Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0012 ETH |
144,792.2500 OP |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2024-02-26 |
0.0012 ETH |
159,955.6100 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-25 |
0.0012 ETH |
173,537.3400 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-24 |
0.0012 ETH |
64,815.3600 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-23 |
0.0012 ETH |
141,618.7700 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-22 |
0.0012 ETH |
200,832.8200 OP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-21 |
0.0013 ETH |
301,589.4600 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-20 |
0.0014 ETH |
584,295.3500 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-02-19 |
0.0013 ETH |
190,622.3400 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-18 |
0.0013 ETH |
86,197.4500 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-17 |
0.0013 ETH |
44,222.5000 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-16 |
0.0013 ETH |
90,275.4600 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-15 |
0.0014 ETH |
180,351.1800 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-14 |
0.0014 ETH |
146,530.8500 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-13 |
0.0014 ETH |
204,748.5800 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-12 |
0.0015 ETH |
267,949.4400 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-11 |
0.0014 ETH |
141,460.6000 OP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-10 |
0.0014 ETH |
113,025.4200 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-09 |
0.0014 ETH |
87,937.6300 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-02-08 |
0.0014 ETH |
117,251.1800 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-07 |
0.0014 ETH |
280,663.4600 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-06 |
0.0014 ETH |
370,735.8300 OP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-05 |
0.0013 ETH |
137,217.7000 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-04 |
0.0013 ETH |
63,126.9000 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-03 |
0.0013 ETH |
32,856.4500 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-02 |
0.0013 ETH |
44,034.6700 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-01 |
0.0013 ETH |
82,309.6900 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-31 |
0.0013 ETH |
218,164.3300 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-30 |
0.0014 ETH |
240,408.9500 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-01-29 |
0.0013 ETH |
170,729.4800 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-01-28 |
0.0014 ETH |
196,188.6100 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-27 |
0.0014 ETH |
128,516.1900 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-01-26 |
0.0014 ETH |
302,437.6300 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-25 |
0.0013 ETH |
202,016.3700 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-24 |
0.0013 ETH |
123,853.3900 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-23 |
0.0012 ETH |
788,601.0200 OP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-01-22 |
0.0013 ETH |
265,231.5900 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-21 |
0.0013 ETH |
70,459.0800 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-20 |
0.0013 ETH |
136,473.5400 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-19 |
0.0013 ETH |
266,706.7600 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-18 |
0.0013 ETH |
228,793.5400 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-17 |
0.0014 ETH |
264,894.0200 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-16 |
0.0014 ETH |
173,255.1400 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-15 |
0.0014 ETH |
267,941.2100 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-14 |
0.0015 ETH |
289,320.0900 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-13 |
0.0015 ETH |
441,212.8100 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-12 |
0.0015 ETH |
1,247,125.5300 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-01-11 |
0.0015 ETH |
849,301.7900 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-01-10 |
0.0015 ETH |
1,341,746.7600 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-09 |
0.0015 ETH |
730,520.0100 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |