Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0014 ETH |
128,516.1900 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
| 2024-01-26 |
0.0014 ETH |
302,437.6300 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-25 |
0.0013 ETH |
202,016.3700 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-24 |
0.0013 ETH |
123,853.3900 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-23 |
0.0012 ETH |
788,601.0200 OP |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
| 2024-01-22 |
0.0013 ETH |
265,231.5900 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-21 |
0.0013 ETH |
70,459.0800 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-20 |
0.0013 ETH |
136,473.5400 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-19 |
0.0013 ETH |
266,706.7600 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-18 |
0.0013 ETH |
228,793.5400 OP |
0.0014 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-17 |
0.0014 ETH |
264,894.0200 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-16 |
0.0014 ETH |
173,255.1400 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-15 |
0.0014 ETH |
267,941.2100 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-14 |
0.0015 ETH |
289,320.0900 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-13 |
0.0015 ETH |
441,212.8100 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-12 |
0.0015 ETH |
1,247,125.5300 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2024-01-11 |
0.0015 ETH |
849,301.7900 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-01-10 |
0.0015 ETH |
1,341,746.7600 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-09 |
0.0015 ETH |
730,520.0100 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-01-08 |
0.0014 ETH |
670,272.8900 OP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0015 ETH |
| 2024-01-07 |
0.0015 ETH |
390,934.9900 OP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-06 |
0.0014 ETH |
337,716.6700 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-05 |
0.0016 ETH |
415,478.3300 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-04 |
0.0016 ETH |
667,533.4700 OP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-03 |
0.0016 ETH |
1,139,067.9600 OP |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-02 |
0.0016 ETH |
438,177.2600 OP |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-01 |
0.0016 ETH |
939,970.5000 OP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-12-31 |
0.0016 ETH |
726,026.8900 OP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
| 2023-12-30 |
0.0016 ETH |
1,318,915.0300 OP |
0.0017 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-29 |
0.0016 ETH |
1,484,137.4000 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
| 2023-12-28 |
0.0016 ETH |
982,173.3200 OP |
0.0017 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-12-27 |
0.0017 ETH |
2,054,708.5300 OP |
0.0016 ETH |
0.0014 ETH |
0.0015 ETH |
0.0017 ETH |
| 2023-12-26 |
0.0015 ETH |
828,687.0300 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
| 2023-12-25 |
0.0016 ETH |
1,126,041.5000 OP |
0.0016 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-24 |
0.0015 ETH |
1,803,997.4200 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0016 ETH |
| 2023-12-23 |
0.0015 ETH |
1,716,381.1800 OP |
0.0015 ETH |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
| 2023-12-22 |
0.0013 ETH |
2,133,692.4400 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
| 2023-12-21 |
0.0011 ETH |
625,459.6800 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2023-12-20 |
0.0010 ETH |
165,096.3900 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-19 |
0.0010 ETH |
336,117.3900 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-18 |
0.0010 ETH |
382,476.4900 OP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-12-17 |
0.0010 ETH |
98,243.4800 OP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-16 |
0.0010 ETH |
246,342.6300 OP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-15 |
0.0010 ETH |
302,230.3700 OP |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-14 |
0.0010 ETH |
365,280.3800 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-13 |
0.0010 ETH |
299,279.0200 OP |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-12 |
0.0011 ETH |
832,759.2000 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-11 |
0.0010 ETH |
1,251,706.8700 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2023-12-10 |
0.0009 ETH |
377,661.6600 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-09 |
0.0009 ETH |
465,323.9100 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |