Identifier on Binance: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0009 ETH |
167,270.8400 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-18 |
0.0009 ETH |
310,946.2700 OP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-17 |
0.0009 ETH |
420,898.0300 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-16 |
0.0009 ETH |
452,180.5600 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-15 |
0.0009 ETH |
380,651.1100 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-14 |
0.0009 ETH |
377,807.8800 OP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-13 |
0.0009 ETH |
678,612.9400 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-12 |
0.0009 ETH |
470,846.7400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2023-11-11 |
0.0008 ETH |
282,583.8700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-10 |
0.0008 ETH |
455,637.3100 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-09 |
0.0008 ETH |
596,006.5800 OP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-08 |
0.0008 ETH |
126,143.5500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-07 |
0.0008 ETH |
149,442.6500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-06 |
0.0008 ETH |
207,493.2300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-05 |
0.0008 ETH |
1,448,761.2200 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-04 |
0.0008 ETH |
212,032.7700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-03 |
0.0008 ETH |
104,932.7100 OP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-02 |
0.0008 ETH |
149,848.3400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-01 |
0.0008 ETH |
101,878.4900 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-31 |
0.0008 ETH |
112,410.7700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-30 |
0.0008 ETH |
102,712.0800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-29 |
0.0008 ETH |
35,458.9400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-28 |
0.0008 ETH |
30,636.0600 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-27 |
0.0008 ETH |
55,946.6300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-26 |
0.0008 ETH |
192,616.5300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-25 |
0.0008 ETH |
56,111.0800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-24 |
0.0008 ETH |
207,186.2700 OP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-23 |
0.0008 ETH |
134,062.4500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-22 |
0.0008 ETH |
72,637.9700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-21 |
0.0008 ETH |
44,177.6000 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-20 |
0.0008 ETH |
85,303.3400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2023-10-19 |
0.0008 ETH |
31,052.1400 OP |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-10-18 |
0.0008 ETH |
95,309.8900 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-17 |
0.0008 ETH |
44,540.8700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-16 |
0.0008 ETH |
77,905.2100 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-15 |
0.0008 ETH |
53,047.8800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-14 |
0.0008 ETH |
32,296.9800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-13 |
0.0008 ETH |
54,069.1300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-12 |
0.0008 ETH |
111,995.0400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-11 |
0.0008 ETH |
54,524.4600 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-10 |
0.0008 ETH |
68,675.7900 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-09 |
0.0008 ETH |
141,796.5700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-08 |
0.0008 ETH |
62,442.3500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-07 |
0.0008 ETH |
43,012.6800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-06 |
0.0008 ETH |
45,164.3700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-05 |
0.0008 ETH |
59,005.3800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-04 |
0.0008 ETH |
150,786.8600 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-03 |
0.0008 ETH |
144,094.2800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-02 |
0.0008 ETH |
177,571.5500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-10-01 |
0.0008 ETH |
155,904.8000 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |