Crypto exchange Binance
Market Operand (OP) / EUR
Identifier on Binance: OPEURDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2022-06-21 | 0.5072 EUR | 29,961.7800 OP | 0.4770 EUR | 0.4730 EUR | 0.4730 EUR | 0.4840 EUR |
2022-06-20 | 0.4955 EUR | 10,953.2400 OP | 0.4830 EUR | 0.4530 EUR | 0.4530 EUR | 0.4650 EUR |
2022-06-19 | 0.4696 EUR | 7,849.7100 OP | 0.4340 EUR | 0.4240 EUR | 0.4240 EUR | 0.4830 EUR |
2022-06-18 | 0.4315 EUR | 238,010.3300 OP | 0.4930 EUR | 0.3820 EUR | 0.3990 EUR | 0.4240 EUR |
2022-06-17 | 0.4961 EUR | 15,428.4500 OP | 0.4660 EUR | 0.4660 EUR | 0.4790 EUR | 0.4930 EUR |