Identifier on Binance: OPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.5434 EUR |
12,355.0000 OP |
0.5780 EUR |
0.5210 EUR |
0.5220 EUR |
0.5240 EUR |
| 2022-07-09 |
0.5628 EUR |
207,231.7200 OP |
0.5700 EUR |
0.5510 EUR |
0.5510 EUR |
0.5700 EUR |
| 2022-07-08 |
0.5801 EUR |
79,763.6000 OP |
0.5760 EUR |
0.5540 EUR |
0.5550 EUR |
0.5650 EUR |
| 2022-07-07 |
0.5645 EUR |
23,506.1600 OP |
0.5370 EUR |
0.5370 EUR |
0.5500 EUR |
0.5590 EUR |
| 2022-07-06 |
0.5236 EUR |
7,413.8600 OP |
0.5120 EUR |
0.5100 EUR |
0.5100 EUR |
0.5390 EUR |
| 2022-07-05 |
0.5241 EUR |
9,471.8200 OP |
0.5410 EUR |
0.5010 EUR |
0.5040 EUR |
0.5180 EUR |
| 2022-07-04 |
0.5133 EUR |
20,736.5300 OP |
0.5090 EUR |
0.4930 EUR |
0.4960 EUR |
0.5440 EUR |
| 2022-07-03 |
0.5002 EUR |
2,396.8600 OP |
0.5040 EUR |
0.4950 EUR |
0.4950 EUR |
0.5090 EUR |
| 2022-07-02 |
0.5039 EUR |
5,852.2600 OP |
0.5170 EUR |
0.4900 EUR |
0.4900 EUR |
0.5040 EUR |
| 2022-07-01 |
0.5273 EUR |
3,262.8000 OP |
0.5330 EUR |
0.5080 EUR |
0.5080 EUR |
0.5170 EUR |
| 2022-06-30 |
0.5154 EUR |
21,170.1400 OP |
0.5630 EUR |
0.4850 EUR |
0.4960 EUR |
0.4960 EUR |
| 2022-06-29 |
0.5459 EUR |
23,106.9300 OP |
0.5070 EUR |
0.5070 EUR |
0.5070 EUR |
0.5620 EUR |
| 2022-06-28 |
0.5194 EUR |
10,055.5800 OP |
0.5040 EUR |
0.4950 EUR |
0.5030 EUR |
0.5060 EUR |
| 2022-06-27 |
0.5268 EUR |
9,706.4600 OP |
0.5130 EUR |
0.4900 EUR |
0.5010 EUR |
0.5130 EUR |
| 2022-06-26 |
0.5624 EUR |
51,582.4800 OP |
0.5570 EUR |
0.5340 EUR |
0.5410 EUR |
0.5580 EUR |
| 2022-06-25 |
0.5687 EUR |
32,968.8500 OP |
0.5510 EUR |
0.5330 EUR |
0.5330 EUR |
0.5570 EUR |
| 2022-06-24 |
0.5622 EUR |
22,671.1300 OP |
0.5050 EUR |
0.4910 EUR |
0.4910 EUR |
0.5750 EUR |
| 2022-06-23 |
0.4573 EUR |
15,056.9500 OP |
0.4420 EUR |
0.4420 EUR |
0.4580 EUR |
0.4930 EUR |
| 2022-06-22 |
0.4672 EUR |
68,146.7700 OP |
0.4800 EUR |
0.4380 EUR |
0.4410 EUR |
0.4380 EUR |
| 2022-06-21 |
0.5072 EUR |
29,961.7800 OP |
0.4770 EUR |
0.4730 EUR |
0.4730 EUR |
0.4840 EUR |
| 2022-06-20 |
0.4955 EUR |
10,953.2400 OP |
0.4830 EUR |
0.4530 EUR |
0.4530 EUR |
0.4650 EUR |
| 2022-06-19 |
0.4696 EUR |
7,849.7100 OP |
0.4340 EUR |
0.4240 EUR |
0.4240 EUR |
0.4830 EUR |
| 2022-06-18 |
0.4315 EUR |
238,010.3300 OP |
0.4930 EUR |
0.3820 EUR |
0.3990 EUR |
0.4240 EUR |
| 2022-06-17 |
0.4961 EUR |
15,428.4500 OP |
0.4660 EUR |
0.4660 EUR |
0.4790 EUR |
0.4930 EUR |