Crypto exchange Binance

Market Operand (OP) / First Digital USD (FDUSD)

Identifier on Binance: OPFDUSD
Date Price Volume Open Low High Close
2024-12-24 1.9264 FDUSD 205,951.6600 OP 1.9180 FDUSD 1.8590 FDUSD 1.8900 FDUSD 1.9460 FDUSD
2024-12-23 1.7914 FDUSD 185,713.3100 OP 1.7570 FDUSD 1.7080 FDUSD 1.7600 FDUSD 1.7750 FDUSD
2024-12-22 1.7761 FDUSD 225,677.4300 OP 1.7390 FDUSD 1.7110 FDUSD 1.7450 FDUSD 1.7530 FDUSD
2024-12-21 1.8641 FDUSD 315,715.3800 OP 1.8910 FDUSD 1.7260 FDUSD 1.7570 FDUSD 1.7480 FDUSD
2024-12-20 1.7726 FDUSD 797,527.3400 OP 1.9100 FDUSD 1.6150 FDUSD 1.7270 FDUSD 1.9030 FDUSD
2024-12-19 2.0257 FDUSD 629,618.3300 OP 2.1630 FDUSD 1.8350 FDUSD 1.9120 FDUSD 1.9360 FDUSD
2024-12-18 2.2808 FDUSD 301,141.1200 OP 2.3450 FDUSD 2.1530 FDUSD 2.1850 FDUSD 2.1670 FDUSD
2024-12-17 2.4312 FDUSD 210,979.8400 OP 2.5020 FDUSD 2.3510 FDUSD 2.3730 FDUSD 2.3600 FDUSD
2024-12-16 2.5476 FDUSD 307,744.1000 OP 2.5430 FDUSD 2.4710 FDUSD 2.5130 FDUSD 2.5680 FDUSD
2024-12-15 2.4821 FDUSD 185,345.5000 OP 2.4330 FDUSD 2.4090 FDUSD 2.4380 FDUSD 2.4730 FDUSD
2024-12-14 2.5414 FDUSD 332,179.2500 OP 2.5560 FDUSD 2.3740 FDUSD 2.4000 FDUSD 2.4290 FDUSD
2024-12-13 2.5862 FDUSD 510,143.5700 OP 2.5480 FDUSD 2.4760 FDUSD 2.5220 FDUSD 2.5510 FDUSD
2024-12-12 2.5437 FDUSD 586,004.1900 OP 2.3340 FDUSD 2.3170 FDUSD 2.3490 FDUSD 2.5030 FDUSD
2024-12-11 2.2648 FDUSD 198,470.0200 OP 2.2060 FDUSD 2.1210 FDUSD 2.1840 FDUSD 2.3400 FDUSD
2024-12-10 2.1917 FDUSD 397,990.9800 OP 2.2410 FDUSD 2.0400 FDUSD 2.1210 FDUSD 2.2130 FDUSD
2024-12-09 2.3718 FDUSD 566,789.9400 OP 2.6730 FDUSD 2.0110 FDUSD 2.2360 FDUSD 2.2410 FDUSD
2024-12-08 2.6631 FDUSD 225,579.3600 OP 2.6780 FDUSD 2.6000 FDUSD 2.6510 FDUSD 2.6720 FDUSD
2024-12-07 2.7131 FDUSD 463,722.3700 OP 2.6710 FDUSD 2.6520 FDUSD 2.6830 FDUSD 2.6800 FDUSD
2024-12-06 2.6354 FDUSD 1,045,351.1100 OP 2.5030 FDUSD 2.4640 FDUSD 2.5610 FDUSD 2.6610 FDUSD
2024-12-05 2.5441 FDUSD 786,828.2800 OP 2.5490 FDUSD 2.4250 FDUSD 2.5130 FDUSD 2.5010 FDUSD
2024-12-04 2.6356 FDUSD 1,062,587.1200 OP 2.5620 FDUSD 2.5290 FDUSD 2.5760 FDUSD 2.5320 FDUSD
2024-12-03 2.5042 FDUSD 666,664.7600 OP 2.5650 FDUSD 2.3290 FDUSD 2.4390 FDUSD 2.5580 FDUSD
2024-12-02 2.4236 FDUSD 769,980.8000 OP 2.4710 FDUSD 2.2900 FDUSD 2.3370 FDUSD 2.5670 FDUSD
2024-12-01 2.4510 FDUSD 433,802.8700 OP 2.4510 FDUSD 2.3810 FDUSD 2.4040 FDUSD 2.4890 FDUSD
2024-11-30 2.4263 FDUSD 665,591.8400 OP 2.3840 FDUSD 2.3520 FDUSD 2.4100 FDUSD 2.4960 FDUSD
2024-11-29 2.3628 FDUSD 558,102.9700 OP 2.3700 FDUSD 2.3060 FDUSD 2.3310 FDUSD 2.3880 FDUSD
2024-11-28 2.3975 FDUSD 1,061,794.4900 OP 2.5130 FDUSD 2.2930 FDUSD 2.3200 FDUSD 2.3670 FDUSD
2024-11-27 2.3003 FDUSD 786,690.6000 OP 2.2060 FDUSD 2.1620 FDUSD 2.2130 FDUSD 2.3660 FDUSD
2024-11-26 2.2173 FDUSD 869,993.1100 OP 2.3060 FDUSD 2.1110 FDUSD 2.1760 FDUSD 2.2100 FDUSD
2024-11-25 2.2886 FDUSD 1,224,141.0700 OP 2.2070 FDUSD 2.1130 FDUSD 2.1540 FDUSD 2.3300 FDUSD
2024-11-24 2.2123 FDUSD 866,244.0800 OP 2.2060 FDUSD 2.0420 FDUSD 2.1210 FDUSD 2.2000 FDUSD
2024-11-23 2.2405 FDUSD 1,412,658.5800 OP 2.2130 FDUSD 2.1610 FDUSD 2.2160 FDUSD 2.2310 FDUSD
2024-11-22 2.1480 FDUSD 1,679,268.5700 OP 2.0900 FDUSD 2.0130 FDUSD 2.0670 FDUSD 2.1590 FDUSD
2024-11-21 2.0063 FDUSD 2,475,968.5300 OP 1.6530 FDUSD 1.6070 FDUSD 1.6650 FDUSD 2.1020 FDUSD
2024-11-20 1.7319 FDUSD 686,412.9700 OP 1.7690 FDUSD 1.6280 FDUSD 1.6680 FDUSD 1.6730 FDUSD
2024-11-19 1.7642 FDUSD 534,567.8500 OP 1.8380 FDUSD 1.6950 FDUSD 1.7390 FDUSD 1.7650 FDUSD
2024-11-18 1.7512 FDUSD 481,506.6400 OP 1.6780 FDUSD 1.6690 FDUSD 1.7050 FDUSD 1.7820 FDUSD
2024-11-17 1.7537 FDUSD 457,313.8500 OP 1.7750 FDUSD 1.6530 FDUSD 1.6620 FDUSD 1.6560 FDUSD
2024-11-16 1.7136 FDUSD 446,852.9400 OP 1.5820 FDUSD 1.5700 FDUSD 1.5820 FDUSD 1.7760 FDUSD
2024-11-15 1.5406 FDUSD 272,066.7600 OP 1.5130 FDUSD 1.4760 FDUSD 1.5080 FDUSD 1.5880 FDUSD
2024-11-14 1.6136 FDUSD 360,609.5700 OP 1.6210 FDUSD 1.5030 FDUSD 1.5230 FDUSD 1.5030 FDUSD
2024-11-13 1.6004 FDUSD 594,662.0100 OP 1.6750 FDUSD 1.5050 FDUSD 1.5440 FDUSD 1.6250 FDUSD
2024-11-12 1.7733 FDUSD 2,018,959.2400 OP 1.8240 FDUSD 1.5850 FDUSD 1.6360 FDUSD 1.6880 FDUSD
2024-11-11 1.6967 FDUSD 1,097,371.7500 OP 1.6420 FDUSD 1.6100 FDUSD 1.6450 FDUSD 1.7440 FDUSD
2024-11-10 1.6784 FDUSD 1,378,596.7300 OP 1.6440 FDUSD 1.6070 FDUSD 1.6230 FDUSD 1.7200 FDUSD
2024-11-09 1.6205 FDUSD 488,652.7900 OP 1.5790 FDUSD 1.5610 FDUSD 1.5830 FDUSD 1.6550 FDUSD
2024-11-08 1.5813 FDUSD 386,726.3300 OP 1.6070 FDUSD 1.5180 FDUSD 1.5520 FDUSD 1.5790 FDUSD
2024-11-07 1.6187 FDUSD 530,736.0200 OP 1.6040 FDUSD 1.5450 FDUSD 1.5750 FDUSD 1.6220 FDUSD
2024-11-06 1.5245 FDUSD 470,065.3200 OP 1.4170 FDUSD 1.4170 FDUSD 1.4550 FDUSD 1.5980 FDUSD
2024-11-05 1.4009 FDUSD 232,464.7900 OP 1.3440 FDUSD 1.3440 FDUSD 1.3680 FDUSD 1.4230 FDUSD