Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.4854 FDUSD |
164,414.0400 OP |
1.5600 FDUSD |
1.4340 FDUSD |
1.4460 FDUSD |
1.4460 FDUSD |
| 2025-01-26 |
1.6365 FDUSD |
153,954.5100 OP |
1.6320 FDUSD |
1.5920 FDUSD |
1.5970 FDUSD |
1.5970 FDUSD |
| 2025-01-25 |
1.6725 FDUSD |
238,541.6100 OP |
1.7130 FDUSD |
1.6390 FDUSD |
1.6490 FDUSD |
1.6470 FDUSD |
| 2025-01-24 |
1.7614 FDUSD |
275,314.2100 OP |
1.7260 FDUSD |
1.6850 FDUSD |
1.7080 FDUSD |
1.7120 FDUSD |
| 2025-01-23 |
1.6940 FDUSD |
186,017.0700 OP |
1.7130 FDUSD |
1.6570 FDUSD |
1.6870 FDUSD |
1.7360 FDUSD |
| 2025-01-22 |
1.7454 FDUSD |
135,127.5600 OP |
1.7480 FDUSD |
1.7140 FDUSD |
1.7330 FDUSD |
1.7300 FDUSD |
| 2025-01-21 |
1.7046 FDUSD |
187,042.3100 OP |
1.7060 FDUSD |
1.6230 FDUSD |
1.6570 FDUSD |
1.7520 FDUSD |
| 2025-01-20 |
1.7318 FDUSD |
534,780.1300 OP |
1.7080 FDUSD |
1.6270 FDUSD |
1.6680 FDUSD |
1.7100 FDUSD |
| 2025-01-19 |
1.8294 FDUSD |
600,172.5800 OP |
1.8280 FDUSD |
1.7000 FDUSD |
1.7550 FDUSD |
1.7330 FDUSD |
| 2025-01-18 |
1.8546 FDUSD |
276,031.4300 OP |
1.9690 FDUSD |
1.7800 FDUSD |
1.8030 FDUSD |
1.8030 FDUSD |
| 2025-01-17 |
1.9175 FDUSD |
255,203.8700 OP |
1.8390 FDUSD |
1.8380 FDUSD |
1.8510 FDUSD |
1.9740 FDUSD |
| 2025-01-16 |
1.8775 FDUSD |
240,115.6200 OP |
1.9020 FDUSD |
1.8290 FDUSD |
1.8510 FDUSD |
1.8350 FDUSD |
| 2025-01-15 |
1.8160 FDUSD |
211,720.6700 OP |
1.7850 FDUSD |
1.7430 FDUSD |
1.7580 FDUSD |
1.8870 FDUSD |
| 2025-01-14 |
1.7536 FDUSD |
243,944.1800 OP |
1.7270 FDUSD |
1.7180 FDUSD |
1.7320 FDUSD |
1.7840 FDUSD |
| 2025-01-13 |
1.6693 FDUSD |
391,503.8700 OP |
1.7820 FDUSD |
1.5820 FDUSD |
1.6300 FDUSD |
1.6980 FDUSD |
| 2025-01-12 |
1.7951 FDUSD |
72,784.1000 OP |
1.7900 FDUSD |
1.7610 FDUSD |
1.7820 FDUSD |
1.7690 FDUSD |
| 2025-01-11 |
1.7893 FDUSD |
62,586.5500 OP |
1.7920 FDUSD |
1.7630 FDUSD |
1.7790 FDUSD |
1.8000 FDUSD |
| 2025-01-10 |
1.7796 FDUSD |
220,460.6500 OP |
1.7520 FDUSD |
1.7300 FDUSD |
1.7610 FDUSD |
1.7950 FDUSD |
| 2025-01-09 |
1.7832 FDUSD |
291,710.1900 OP |
1.8060 FDUSD |
1.7100 FDUSD |
1.7430 FDUSD |
1.7360 FDUSD |
| 2025-01-08 |
1.8008 FDUSD |
396,060.1400 OP |
1.8950 FDUSD |
1.7110 FDUSD |
1.7910 FDUSD |
1.8000 FDUSD |
| 2025-01-07 |
2.0194 FDUSD |
349,432.1500 OP |
2.1130 FDUSD |
1.8860 FDUSD |
1.9110 FDUSD |
1.9010 FDUSD |
| 2025-01-06 |
2.1164 FDUSD |
305,538.1900 OP |
2.0980 FDUSD |
2.0640 FDUSD |
2.0950 FDUSD |
2.1050 FDUSD |
| 2025-01-05 |
2.0709 FDUSD |
250,833.9700 OP |
2.0650 FDUSD |
2.0330 FDUSD |
2.0590 FDUSD |
2.0960 FDUSD |
| 2025-01-04 |
2.0614 FDUSD |
445,559.2500 OP |
2.0220 FDUSD |
1.9890 FDUSD |
2.0060 FDUSD |
2.0690 FDUSD |
| 2025-01-03 |
1.9365 FDUSD |
456,863.5700 OP |
1.8840 FDUSD |
1.8400 FDUSD |
1.8520 FDUSD |
2.0160 FDUSD |
| 2025-01-02 |
1.8610 FDUSD |
292,242.2200 OP |
1.8210 FDUSD |
1.8160 FDUSD |
1.8420 FDUSD |
1.8720 FDUSD |
| 2025-01-01 |
1.7954 FDUSD |
109,586.5500 OP |
1.7530 FDUSD |
1.7350 FDUSD |
1.7490 FDUSD |
1.8180 FDUSD |
| 2024-12-31 |
1.8079 FDUSD |
149,765.7700 OP |
1.8220 FDUSD |
1.7400 FDUSD |
1.7590 FDUSD |
1.7580 FDUSD |
| 2024-12-30 |
1.8509 FDUSD |
201,028.8700 OP |
1.8020 FDUSD |
1.7630 FDUSD |
1.7890 FDUSD |
1.8330 FDUSD |
| 2024-12-29 |
1.8601 FDUSD |
72,635.2900 OP |
1.8940 FDUSD |
1.7890 FDUSD |
1.8070 FDUSD |
1.7890 FDUSD |
| 2024-12-28 |
1.8601 FDUSD |
162,048.0900 OP |
1.8550 FDUSD |
1.8170 FDUSD |
1.8450 FDUSD |
1.8930 FDUSD |
| 2024-12-27 |
1.8469 FDUSD |
142,518.9400 OP |
1.7790 FDUSD |
1.7670 FDUSD |
1.7860 FDUSD |
1.8520 FDUSD |
| 2024-12-26 |
1.8190 FDUSD |
114,302.2600 OP |
1.9140 FDUSD |
1.7520 FDUSD |
1.7730 FDUSD |
1.7730 FDUSD |
| 2024-12-25 |
1.9250 FDUSD |
94,886.8700 OP |
1.9440 FDUSD |
1.8780 FDUSD |
1.8940 FDUSD |
1.9020 FDUSD |
| 2024-12-24 |
1.9306 FDUSD |
283,698.4200 OP |
1.9180 FDUSD |
1.8590 FDUSD |
1.8900 FDUSD |
1.9460 FDUSD |
| 2024-12-23 |
1.7914 FDUSD |
185,713.3100 OP |
1.7570 FDUSD |
1.7080 FDUSD |
1.7600 FDUSD |
1.7750 FDUSD |
| 2024-12-22 |
1.7761 FDUSD |
225,677.4300 OP |
1.7390 FDUSD |
1.7110 FDUSD |
1.7450 FDUSD |
1.7530 FDUSD |
| 2024-12-21 |
1.8641 FDUSD |
315,715.3800 OP |
1.8910 FDUSD |
1.7260 FDUSD |
1.7570 FDUSD |
1.7480 FDUSD |
| 2024-12-20 |
1.7726 FDUSD |
797,527.3400 OP |
1.9100 FDUSD |
1.6150 FDUSD |
1.7270 FDUSD |
1.9030 FDUSD |
| 2024-12-19 |
2.0257 FDUSD |
629,618.3300 OP |
2.1630 FDUSD |
1.8350 FDUSD |
1.9120 FDUSD |
1.9360 FDUSD |
| 2024-12-18 |
2.2808 FDUSD |
301,141.1200 OP |
2.3450 FDUSD |
2.1530 FDUSD |
2.1850 FDUSD |
2.1670 FDUSD |
| 2024-12-17 |
2.4312 FDUSD |
210,979.8400 OP |
2.5020 FDUSD |
2.3510 FDUSD |
2.3730 FDUSD |
2.3600 FDUSD |
| 2024-12-16 |
2.5476 FDUSD |
307,744.1000 OP |
2.5430 FDUSD |
2.4710 FDUSD |
2.5130 FDUSD |
2.5680 FDUSD |
| 2024-12-15 |
2.4821 FDUSD |
185,345.5000 OP |
2.4330 FDUSD |
2.4090 FDUSD |
2.4380 FDUSD |
2.4730 FDUSD |
| 2024-12-14 |
2.5414 FDUSD |
332,179.2500 OP |
2.5560 FDUSD |
2.3740 FDUSD |
2.4000 FDUSD |
2.4290 FDUSD |
| 2024-12-13 |
2.5862 FDUSD |
510,143.5700 OP |
2.5480 FDUSD |
2.4760 FDUSD |
2.5220 FDUSD |
2.5510 FDUSD |
| 2024-12-12 |
2.5437 FDUSD |
586,004.1900 OP |
2.3340 FDUSD |
2.3170 FDUSD |
2.3490 FDUSD |
2.5030 FDUSD |
| 2024-12-11 |
2.2648 FDUSD |
198,470.0200 OP |
2.2060 FDUSD |
2.1210 FDUSD |
2.1840 FDUSD |
2.3400 FDUSD |
| 2024-12-10 |
2.1917 FDUSD |
397,990.9800 OP |
2.2410 FDUSD |
2.0400 FDUSD |
2.1210 FDUSD |
2.2130 FDUSD |
| 2024-12-09 |
2.3718 FDUSD |
566,789.9400 OP |
2.6730 FDUSD |
2.0110 FDUSD |
2.2360 FDUSD |
2.2410 FDUSD |