Crypto exchange Binance

Market Operand (OP) / First Digital USD (FDUSD)

Identifier on Binance: OPFDUSD
Date Price Volume Open Low High Close
2024-11-05 1.4009 FDUSD 232,464.7900 OP 1.3440 FDUSD 1.3440 FDUSD 1.3680 FDUSD 1.4230 FDUSD
2024-11-04 1.3739 FDUSD 252,111.0900 OP 1.4310 FDUSD 1.3010 FDUSD 1.3330 FDUSD 1.3420 FDUSD
2024-11-03 1.4154 FDUSD 234,437.8200 OP 1.4590 FDUSD 1.3530 FDUSD 1.3810 FDUSD 1.4390 FDUSD
2024-11-02 1.4849 FDUSD 239,719.3100 OP 1.5210 FDUSD 1.4260 FDUSD 1.4400 FDUSD 1.4570 FDUSD
2024-11-01 1.5898 FDUSD 173,880.0900 OP 1.6130 FDUSD 1.5110 FDUSD 1.5280 FDUSD 1.5230 FDUSD
2024-10-31 1.6679 FDUSD 145,001.2200 OP 1.7200 FDUSD 1.5990 FDUSD 1.6150 FDUSD 1.6150 FDUSD
2024-10-30 1.7424 FDUSD 333,832.7000 OP 1.6990 FDUSD 1.6760 FDUSD 1.6880 FDUSD 1.7330 FDUSD
2024-10-29 1.6830 FDUSD 183,007.4400 OP 1.6200 FDUSD 1.6150 FDUSD 1.6420 FDUSD 1.7020 FDUSD
2024-10-28 1.5871 FDUSD 221,033.2500 OP 1.5940 FDUSD 1.5380 FDUSD 1.5560 FDUSD 1.6250 FDUSD
2024-10-27 1.5856 FDUSD 85,572.2400 OP 1.5630 FDUSD 1.5570 FDUSD 1.5690 FDUSD 1.5930 FDUSD
2024-10-26 1.5742 FDUSD 125,804.0900 OP 1.5550 FDUSD 1.5400 FDUSD 1.5550 FDUSD 1.5650 FDUSD
2024-10-25 1.6941 FDUSD 254,642.1200 OP 1.7120 FDUSD 1.6320 FDUSD 1.6470 FDUSD 1.6510 FDUSD
2024-10-24 1.7062 FDUSD 107,193.3100 OP 1.7250 FDUSD 1.6720 FDUSD 1.6910 FDUSD 1.7040 FDUSD
2024-10-23 1.7050 FDUSD 202,693.1200 OP 1.7040 FDUSD 1.6590 FDUSD 1.6990 FDUSD 1.7100 FDUSD
2024-10-22 1.7166 FDUSD 163,486.8800 OP 1.7220 FDUSD 1.6770 FDUSD 1.7010 FDUSD 1.7140 FDUSD
2024-10-21 1.7636 FDUSD 131,418.9500 OP 1.8140 FDUSD 1.7030 FDUSD 1.7200 FDUSD 1.7220 FDUSD
2024-10-20 1.7575 FDUSD 293,967.7200 OP 1.6960 FDUSD 1.6670 FDUSD 1.6820 FDUSD 1.7980 FDUSD
2024-10-19 1.7074 FDUSD 64,962.9800 OP 1.7200 FDUSD 1.6790 FDUSD 1.6900 FDUSD 1.6900 FDUSD
2024-10-18 1.6976 FDUSD 149,417.1600 OP 1.6750 FDUSD 1.6600 FDUSD 1.6810 FDUSD 1.7210 FDUSD
2024-10-17 1.7154 FDUSD 216,427.1400 OP 1.7560 FDUSD 1.6560 FDUSD 1.6780 FDUSD 1.6840 FDUSD
2024-10-16 1.7479 FDUSD 203,965.3100 OP 1.7380 FDUSD 1.7050 FDUSD 1.7250 FDUSD 1.7550 FDUSD
2024-10-15 1.7546 FDUSD 270,642.9300 OP 1.7830 FDUSD 1.6940 FDUSD 1.7140 FDUSD 1.7170 FDUSD
2024-10-14 1.7613 FDUSD 117,154.8800 OP 1.7180 FDUSD 1.6920 FDUSD 1.7000 FDUSD 1.7700 FDUSD
2024-10-13 1.6887 FDUSD 118,224.7800 OP 1.7210 FDUSD 1.6560 FDUSD 1.6700 FDUSD 1.7040 FDUSD
2024-10-12 1.7270 FDUSD 113,272.4900 OP 1.6990 FDUSD 1.6950 FDUSD 1.7090 FDUSD 1.7240 FDUSD
2024-10-11 1.6468 FDUSD 288,428.9300 OP 1.5580 FDUSD 1.5490 FDUSD 1.5640 FDUSD 1.7040 FDUSD
2024-10-10 1.5204 FDUSD 195,610.4400 OP 1.5300 FDUSD 1.4850 FDUSD 1.5100 FDUSD 1.5530 FDUSD
2024-10-09 1.5939 FDUSD 205,347.3200 OP 1.6350 FDUSD 1.5150 FDUSD 1.5330 FDUSD 1.5290 FDUSD
2024-10-08 1.6452 FDUSD 130,351.8300 OP 1.6640 FDUSD 1.5900 FDUSD 1.6280 FDUSD 1.6220 FDUSD
2024-10-07 1.6930 FDUSD 186,269.0000 OP 1.6860 FDUSD 1.6390 FDUSD 1.6610 FDUSD 1.6640 FDUSD
2024-10-06 1.6112 FDUSD 97,154.1500 OP 1.5900 FDUSD 1.5790 FDUSD 1.5870 FDUSD 1.6570 FDUSD
2024-10-05 1.6128 FDUSD 114,098.2600 OP 1.6080 FDUSD 1.5740 FDUSD 1.5900 FDUSD 1.5900 FDUSD
2024-10-04 1.5704 FDUSD 317,025.1500 OP 1.5210 FDUSD 1.5120 FDUSD 1.5270 FDUSD 1.6070 FDUSD
2024-10-03 1.5365 FDUSD 275,679.9600 OP 1.5860 FDUSD 1.4760 FDUSD 1.5130 FDUSD 1.5270 FDUSD
2024-10-02 1.6519 FDUSD 290,247.3100 OP 1.6660 FDUSD 1.5710 FDUSD 1.5990 FDUSD 1.5980 FDUSD
2024-10-01 1.7647 FDUSD 317,488.4900 OP 1.7500 FDUSD 1.6080 FDUSD 1.6630 FDUSD 1.6610 FDUSD
2024-09-30 1.8311 FDUSD 276,887.9500 OP 1.9050 FDUSD 1.7550 FDUSD 1.7760 FDUSD 1.7630 FDUSD
2024-09-29 1.8689 FDUSD 146,413.1800 OP 1.8790 FDUSD 1.8370 FDUSD 1.8520 FDUSD 1.9100 FDUSD
2024-09-28 1.8862 FDUSD 161,165.7700 OP 1.9060 FDUSD 1.8330 FDUSD 1.8620 FDUSD 1.8830 FDUSD
2024-09-27 1.8422 FDUSD 436,954.1200 OP 1.7530 FDUSD 1.7470 FDUSD 1.7710 FDUSD 1.9140 FDUSD
2024-09-26 1.7363 FDUSD 210,122.7200 OP 1.6870 FDUSD 1.6630 FDUSD 1.6820 FDUSD 1.7470 FDUSD
2024-09-25 1.7296 FDUSD 161,343.0300 OP 1.7370 FDUSD 1.6890 FDUSD 1.7070 FDUSD 1.7000 FDUSD
2024-09-24 1.6906 FDUSD 229,005.3900 OP 1.6960 FDUSD 1.6430 FDUSD 1.6660 FDUSD 1.7390 FDUSD
2024-09-23 1.7068 FDUSD 155,700.6500 OP 1.6890 FDUSD 1.6620 FDUSD 1.6900 FDUSD 1.6940 FDUSD
2024-09-22 1.7292 FDUSD 106,733.0200 OP 1.7670 FDUSD 1.6640 FDUSD 1.6850 FDUSD 1.6910 FDUSD
2024-09-21 1.7048 FDUSD 168,417.6400 OP 1.6820 FDUSD 1.6310 FDUSD 1.6430 FDUSD 1.7400 FDUSD
2024-09-20 1.6584 FDUSD 236,384.4000 OP 1.6090 FDUSD 1.5790 FDUSD 1.6030 FDUSD 1.6690 FDUSD
2024-09-19 1.5793 FDUSD 216,812.4400 OP 1.5150 FDUSD 1.5150 FDUSD 1.5460 FDUSD 1.6110 FDUSD
2024-09-18 1.4480 FDUSD 147,472.1100 OP 1.4500 FDUSD 1.4100 FDUSD 1.4290 FDUSD 1.4860 FDUSD
2024-09-17 1.4606 FDUSD 213,345.4200 OP 1.4530 FDUSD 1.4380 FDUSD 1.4420 FDUSD 1.4560 FDUSD