Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
1.5704 FDUSD |
317,025.1500 OP |
1.5210 FDUSD |
1.5120 FDUSD |
1.5270 FDUSD |
1.6070 FDUSD |
| 2024-10-03 |
1.5365 FDUSD |
275,679.9600 OP |
1.5860 FDUSD |
1.4760 FDUSD |
1.5130 FDUSD |
1.5270 FDUSD |
| 2024-10-02 |
1.6519 FDUSD |
290,247.3100 OP |
1.6660 FDUSD |
1.5710 FDUSD |
1.5990 FDUSD |
1.5980 FDUSD |
| 2024-10-01 |
1.7647 FDUSD |
317,488.4900 OP |
1.7500 FDUSD |
1.6080 FDUSD |
1.6630 FDUSD |
1.6610 FDUSD |
| 2024-09-30 |
1.8311 FDUSD |
276,887.9500 OP |
1.9050 FDUSD |
1.7550 FDUSD |
1.7760 FDUSD |
1.7630 FDUSD |
| 2024-09-29 |
1.8689 FDUSD |
146,413.1800 OP |
1.8790 FDUSD |
1.8370 FDUSD |
1.8520 FDUSD |
1.9100 FDUSD |
| 2024-09-28 |
1.8862 FDUSD |
161,165.7700 OP |
1.9060 FDUSD |
1.8330 FDUSD |
1.8620 FDUSD |
1.8830 FDUSD |
| 2024-09-27 |
1.8422 FDUSD |
436,954.1200 OP |
1.7530 FDUSD |
1.7470 FDUSD |
1.7710 FDUSD |
1.9140 FDUSD |
| 2024-09-26 |
1.7363 FDUSD |
210,122.7200 OP |
1.6870 FDUSD |
1.6630 FDUSD |
1.6820 FDUSD |
1.7470 FDUSD |
| 2024-09-25 |
1.7296 FDUSD |
161,343.0300 OP |
1.7370 FDUSD |
1.6890 FDUSD |
1.7070 FDUSD |
1.7000 FDUSD |
| 2024-09-24 |
1.6906 FDUSD |
229,005.3900 OP |
1.6960 FDUSD |
1.6430 FDUSD |
1.6660 FDUSD |
1.7390 FDUSD |
| 2024-09-23 |
1.7068 FDUSD |
155,700.6500 OP |
1.6890 FDUSD |
1.6620 FDUSD |
1.6900 FDUSD |
1.6940 FDUSD |
| 2024-09-22 |
1.7292 FDUSD |
106,733.0200 OP |
1.7670 FDUSD |
1.6640 FDUSD |
1.6850 FDUSD |
1.6910 FDUSD |
| 2024-09-21 |
1.7048 FDUSD |
168,417.6400 OP |
1.6820 FDUSD |
1.6310 FDUSD |
1.6430 FDUSD |
1.7400 FDUSD |
| 2024-09-20 |
1.6584 FDUSD |
236,384.4000 OP |
1.6090 FDUSD |
1.5790 FDUSD |
1.6030 FDUSD |
1.6690 FDUSD |
| 2024-09-19 |
1.5793 FDUSD |
216,812.4400 OP |
1.5150 FDUSD |
1.5150 FDUSD |
1.5460 FDUSD |
1.6110 FDUSD |
| 2024-09-18 |
1.4480 FDUSD |
147,472.1100 OP |
1.4500 FDUSD |
1.4100 FDUSD |
1.4290 FDUSD |
1.4860 FDUSD |
| 2024-09-17 |
1.4606 FDUSD |
213,345.4200 OP |
1.4530 FDUSD |
1.4380 FDUSD |
1.4420 FDUSD |
1.4560 FDUSD |
| 2024-09-16 |
1.4607 FDUSD |
128,800.5100 OP |
1.4710 FDUSD |
1.4320 FDUSD |
1.4440 FDUSD |
1.4440 FDUSD |
| 2024-09-15 |
1.5429 FDUSD |
110,059.5000 OP |
1.5640 FDUSD |
1.4800 FDUSD |
1.4980 FDUSD |
1.4910 FDUSD |
| 2024-09-14 |
1.5515 FDUSD |
90,861.2400 OP |
1.5490 FDUSD |
1.5300 FDUSD |
1.5400 FDUSD |
1.5640 FDUSD |
| 2024-09-13 |
1.5322 FDUSD |
118,648.4700 OP |
1.5400 FDUSD |
1.5020 FDUSD |
1.5140 FDUSD |
1.5520 FDUSD |
| 2024-09-12 |
1.5424 FDUSD |
152,581.4500 OP |
1.5460 FDUSD |
1.5120 FDUSD |
1.5250 FDUSD |
1.5400 FDUSD |
| 2024-09-11 |
1.5668 FDUSD |
178,224.2700 OP |
1.6170 FDUSD |
1.5360 FDUSD |
1.5510 FDUSD |
1.5500 FDUSD |
| 2024-09-10 |
1.5683 FDUSD |
182,829.0600 OP |
1.5300 FDUSD |
1.5230 FDUSD |
1.5380 FDUSD |
1.6070 FDUSD |
| 2024-09-09 |
1.4769 FDUSD |
131,268.4800 OP |
1.4240 FDUSD |
1.4240 FDUSD |
1.4420 FDUSD |
1.5350 FDUSD |
| 2024-09-08 |
1.4301 FDUSD |
125,408.3800 OP |
1.4180 FDUSD |
1.3970 FDUSD |
1.4010 FDUSD |
1.4310 FDUSD |
| 2024-09-07 |
1.4025 FDUSD |
115,793.9800 OP |
1.3460 FDUSD |
1.3390 FDUSD |
1.3470 FDUSD |
1.4170 FDUSD |
| 2024-09-06 |
1.3474 FDUSD |
299,309.3000 OP |
1.3610 FDUSD |
1.2930 FDUSD |
1.3330 FDUSD |
1.3370 FDUSD |
| 2024-09-05 |
1.3534 FDUSD |
124,542.2100 OP |
1.3490 FDUSD |
1.3290 FDUSD |
1.3400 FDUSD |
1.3550 FDUSD |
| 2024-09-04 |
1.3376 FDUSD |
140,167.3400 OP |
1.3560 FDUSD |
1.2750 FDUSD |
1.3200 FDUSD |
1.3530 FDUSD |
| 2024-09-03 |
1.3842 FDUSD |
89,471.5300 OP |
1.4070 FDUSD |
1.3440 FDUSD |
1.3600 FDUSD |
1.3600 FDUSD |
| 2024-09-02 |
1.3914 FDUSD |
123,903.7100 OP |
1.3610 FDUSD |
1.3420 FDUSD |
1.3610 FDUSD |
1.4090 FDUSD |
| 2024-09-01 |
1.3987 FDUSD |
74,859.6400 OP |
1.4180 FDUSD |
1.3590 FDUSD |
1.3850 FDUSD |
1.3620 FDUSD |
| 2024-08-31 |
1.4529 FDUSD |
80,161.2900 OP |
1.4720 FDUSD |
1.4170 FDUSD |
1.4230 FDUSD |
1.4260 FDUSD |
| 2024-08-30 |
1.4422 FDUSD |
259,138.2600 OP |
1.4280 FDUSD |
1.3700 FDUSD |
1.4040 FDUSD |
1.4720 FDUSD |
| 2024-08-29 |
1.4505 FDUSD |
234,104.1100 OP |
1.4280 FDUSD |
1.4060 FDUSD |
1.4210 FDUSD |
1.4180 FDUSD |
| 2024-08-28 |
1.3991 FDUSD |
227,570.8700 OP |
1.3700 FDUSD |
1.3620 FDUSD |
1.3770 FDUSD |
1.4280 FDUSD |
| 2024-08-27 |
1.4529 FDUSD |
188,717.6000 OP |
1.4880 FDUSD |
1.3530 FDUSD |
1.3810 FDUSD |
1.3780 FDUSD |
| 2024-08-26 |
1.5245 FDUSD |
130,470.3600 OP |
1.5550 FDUSD |
1.4740 FDUSD |
1.4890 FDUSD |
1.4980 FDUSD |
| 2024-08-25 |
1.5592 FDUSD |
122,675.1300 OP |
1.6040 FDUSD |
1.5230 FDUSD |
1.5470 FDUSD |
1.5670 FDUSD |
| 2024-08-24 |
1.6059 FDUSD |
130,654.7000 OP |
1.6100 FDUSD |
1.5780 FDUSD |
1.5960 FDUSD |
1.5940 FDUSD |
| 2024-08-23 |
1.5638 FDUSD |
172,527.4300 OP |
1.5100 FDUSD |
1.5030 FDUSD |
1.5130 FDUSD |
1.6140 FDUSD |
| 2024-08-22 |
1.4563 FDUSD |
166,718.5400 OP |
1.4490 FDUSD |
1.4190 FDUSD |
1.4360 FDUSD |
1.5100 FDUSD |
| 2024-08-21 |
1.3915 FDUSD |
117,475.1400 OP |
1.3560 FDUSD |
1.3410 FDUSD |
1.3550 FDUSD |
1.4460 FDUSD |
| 2024-08-20 |
1.3629 FDUSD |
171,944.5600 OP |
1.3700 FDUSD |
1.3220 FDUSD |
1.3450 FDUSD |
1.3490 FDUSD |
| 2024-08-19 |
1.3518 FDUSD |
312,308.4800 OP |
1.3330 FDUSD |
1.3040 FDUSD |
1.3340 FDUSD |
1.3700 FDUSD |
| 2024-08-18 |
1.3473 FDUSD |
132,479.3400 OP |
1.3370 FDUSD |
1.3190 FDUSD |
1.3230 FDUSD |
1.3400 FDUSD |
| 2024-08-17 |
1.3004 FDUSD |
283,342.1900 OP |
1.2760 FDUSD |
1.2600 FDUSD |
1.2700 FDUSD |
1.3280 FDUSD |
| 2024-08-16 |
1.2684 FDUSD |
124,353.9100 OP |
1.2550 FDUSD |
1.2350 FDUSD |
1.2570 FDUSD |
1.2800 FDUSD |