Crypto exchange Binance

Market Operand (OP) / First Digital USD (FDUSD)

Identifier on Binance: OPFDUSD
Date Price Volume Open Low High Close
2024-07-28 1.7228 FDUSD 72,968.2900 OP 1.7450 FDUSD 1.6860 FDUSD 1.6950 FDUSD 1.6960 FDUSD
2024-07-27 1.7455 FDUSD 90,766.5200 OP 1.7310 FDUSD 1.7040 FDUSD 1.7210 FDUSD 1.7580 FDUSD
2024-07-26 1.7298 FDUSD 99,696.4500 OP 1.6920 FDUSD 1.6920 FDUSD 1.7070 FDUSD 1.7370 FDUSD
2024-07-25 1.6878 FDUSD 186,390.3800 OP 1.7390 FDUSD 1.6310 FDUSD 1.6640 FDUSD 1.6940 FDUSD
2024-07-24 1.8343 FDUSD 88,507.0900 OP 1.8680 FDUSD 1.7310 FDUSD 1.7420 FDUSD 1.7360 FDUSD
2024-07-23 1.8893 FDUSD 283,370.2200 OP 1.8820 FDUSD 1.8180 FDUSD 1.8390 FDUSD 1.8560 FDUSD
2024-07-22 1.9367 FDUSD 93,474.3000 OP 1.9670 FDUSD 1.8800 FDUSD 1.9030 FDUSD 1.8870 FDUSD
2024-07-21 1.9242 FDUSD 131,126.6200 OP 1.9190 FDUSD 1.8680 FDUSD 1.8940 FDUSD 1.9590 FDUSD
2024-07-20 1.9382 FDUSD 90,866.6500 OP 1.9540 FDUSD 1.9100 FDUSD 1.9190 FDUSD 1.9280 FDUSD
2024-07-19 1.8592 FDUSD 171,034.9100 OP 1.8250 FDUSD 1.7780 FDUSD 1.8060 FDUSD 1.9570 FDUSD
2024-07-18 1.8032 FDUSD 148,088.2300 OP 1.8120 FDUSD 1.7520 FDUSD 1.7770 FDUSD 1.8170 FDUSD
2024-07-17 1.8367 FDUSD 169,633.5000 OP 1.7910 FDUSD 1.7900 FDUSD 1.8160 FDUSD 1.8060 FDUSD
2024-07-16 1.7810 FDUSD 339,116.5400 OP 1.8540 FDUSD 1.7100 FDUSD 1.7430 FDUSD 1.7890 FDUSD
2024-07-15 1.7972 FDUSD 269,256.1900 OP 1.7990 FDUSD 1.7600 FDUSD 1.7740 FDUSD 1.8550 FDUSD
2024-07-14 1.7483 FDUSD 113,655.5700 OP 1.6950 FDUSD 1.6940 FDUSD 1.7150 FDUSD 1.8000 FDUSD
2024-07-13 1.6989 FDUSD 70,339.7300 OP 1.7140 FDUSD 1.6690 FDUSD 1.6790 FDUSD 1.7120 FDUSD
2024-07-12 1.6976 FDUSD 244,121.7700 OP 1.6610 FDUSD 1.6400 FDUSD 1.6770 FDUSD 1.7150 FDUSD
2024-07-11 1.6790 FDUSD 157,639.0700 OP 1.6790 FDUSD 1.6450 FDUSD 1.6620 FDUSD 1.6590 FDUSD
2024-07-10 1.6334 FDUSD 131,459.5800 OP 1.6190 FDUSD 1.5830 FDUSD 1.6190 FDUSD 1.6620 FDUSD
2024-07-09 1.5245 FDUSD 347,915.5400 OP 1.4810 FDUSD 1.4730 FDUSD 1.5150 FDUSD 1.6100 FDUSD
2024-07-08 1.4314 FDUSD 409,100.7200 OP 1.3800 FDUSD 1.3190 FDUSD 1.3460 FDUSD 1.4880 FDUSD
2024-07-07 1.4400 FDUSD 222,136.7200 OP 1.4830 FDUSD 1.3870 FDUSD 1.4050 FDUSD 1.4020 FDUSD
2024-07-06 1.3840 FDUSD 467,342.5300 OP 1.3250 FDUSD 1.3150 FDUSD 1.3290 FDUSD 1.4820 FDUSD
2024-07-05 1.3209 FDUSD 714,295.2000 OP 1.4420 FDUSD 1.2270 FDUSD 1.2950 FDUSD 1.3310 FDUSD
2024-07-04 1.5395 FDUSD 288,809.8000 OP 1.6360 FDUSD 1.4860 FDUSD 1.5030 FDUSD 1.4940 FDUSD
2024-07-03 1.6812 FDUSD 203,215.9000 OP 1.7720 FDUSD 1.6170 FDUSD 1.6320 FDUSD 1.6280 FDUSD
2024-07-02 1.7577 FDUSD 138,414.9800 OP 1.7490 FDUSD 1.7340 FDUSD 1.7470 FDUSD 1.7710 FDUSD
2024-07-01 1.8028 FDUSD 177,435.6000 OP 1.7990 FDUSD 1.7440 FDUSD 1.7530 FDUSD 1.7440 FDUSD
2024-06-30 1.7444 FDUSD 76,573.2600 OP 1.7400 FDUSD 1.7210 FDUSD 1.7270 FDUSD 1.7640 FDUSD
2024-06-29 1.7739 FDUSD 107,458.0200 OP 1.7500 FDUSD 1.7420 FDUSD 1.7530 FDUSD 1.7420 FDUSD
2024-06-28 1.7920 FDUSD 155,800.5600 OP 1.7960 FDUSD 1.7430 FDUSD 1.7550 FDUSD 1.7550 FDUSD
2024-06-27 1.7847 FDUSD 202,620.8900 OP 1.7870 FDUSD 1.7320 FDUSD 1.7400 FDUSD 1.8040 FDUSD
2024-06-26 1.7617 FDUSD 82,553.1100 OP 1.7600 FDUSD 1.7120 FDUSD 1.7360 FDUSD 1.7810 FDUSD
2024-06-25 1.7683 FDUSD 185,879.5400 OP 1.7710 FDUSD 1.7240 FDUSD 1.7490 FDUSD 1.7620 FDUSD
2024-06-24 1.6996 FDUSD 152,322.0400 OP 1.7120 FDUSD 1.6100 FDUSD 1.6980 FDUSD 1.7690 FDUSD
2024-06-23 1.7764 FDUSD 122,929.1800 OP 1.7870 FDUSD 1.7130 FDUSD 1.7340 FDUSD 1.7210 FDUSD
2024-06-22 1.8025 FDUSD 69,867.5700 OP 1.8080 FDUSD 1.7780 FDUSD 1.7980 FDUSD 1.7930 FDUSD
2024-06-21 1.8384 FDUSD 102,276.8100 OP 1.8330 FDUSD 1.8060 FDUSD 1.8210 FDUSD 1.8150 FDUSD
2024-06-20 1.9137 FDUSD 151,310.5200 OP 1.9090 FDUSD 1.8300 FDUSD 1.8400 FDUSD 1.8320 FDUSD
2024-06-19 1.9058 FDUSD 148,192.0000 OP 1.8270 FDUSD 1.8060 FDUSD 1.8510 FDUSD 1.9060 FDUSD
2024-06-18 1.7879 FDUSD 372,746.8900 OP 1.9360 FDUSD 1.6600 FDUSD 1.7750 FDUSD 1.8220 FDUSD
2024-06-17 1.9878 FDUSD 249,190.2500 OP 2.0960 FDUSD 1.8990 FDUSD 1.9560 FDUSD 1.9450 FDUSD
2024-06-16 2.0741 FDUSD 91,898.4300 OP 2.1050 FDUSD 2.0390 FDUSD 2.0530 FDUSD 2.0990 FDUSD
2024-06-15 2.0552 FDUSD 100,109.3400 OP 2.0060 FDUSD 2.0040 FDUSD 2.0230 FDUSD 2.1010 FDUSD
2024-06-14 1.9804 FDUSD 171,819.2300 OP 2.0170 FDUSD 1.8970 FDUSD 1.9270 FDUSD 1.9710 FDUSD
2024-06-13 2.0791 FDUSD 123,185.7400 OP 2.1470 FDUSD 2.0030 FDUSD 2.0270 FDUSD 2.0270 FDUSD
2024-06-12 2.1210 FDUSD 221,033.9000 OP 2.0600 FDUSD 2.0030 FDUSD 2.0460 FDUSD 2.1590 FDUSD
2024-06-11 2.1176 FDUSD 312,966.5500 OP 2.1890 FDUSD 2.0320 FDUSD 2.0680 FDUSD 2.0600 FDUSD
2024-06-10 2.2104 FDUSD 122,365.3200 OP 2.2270 FDUSD 2.1640 FDUSD 2.1870 FDUSD 2.1800 FDUSD
2024-06-09 2.2081 FDUSD 177,490.3700 OP 2.1660 FDUSD 2.1600 FDUSD 2.1770 FDUSD 2.2260 FDUSD