Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
1.4422 FDUSD |
259,138.2600 OP |
1.4280 FDUSD |
1.3700 FDUSD |
1.4040 FDUSD |
1.4720 FDUSD |
| 2024-08-29 |
1.4505 FDUSD |
234,104.1100 OP |
1.4280 FDUSD |
1.4060 FDUSD |
1.4210 FDUSD |
1.4180 FDUSD |
| 2024-08-28 |
1.3991 FDUSD |
227,570.8700 OP |
1.3700 FDUSD |
1.3620 FDUSD |
1.3770 FDUSD |
1.4280 FDUSD |
| 2024-08-27 |
1.4529 FDUSD |
188,717.6000 OP |
1.4880 FDUSD |
1.3530 FDUSD |
1.3810 FDUSD |
1.3780 FDUSD |
| 2024-08-26 |
1.5245 FDUSD |
130,470.3600 OP |
1.5550 FDUSD |
1.4740 FDUSD |
1.4890 FDUSD |
1.4980 FDUSD |
| 2024-08-25 |
1.5592 FDUSD |
122,675.1300 OP |
1.6040 FDUSD |
1.5230 FDUSD |
1.5470 FDUSD |
1.5670 FDUSD |
| 2024-08-24 |
1.6059 FDUSD |
130,654.7000 OP |
1.6100 FDUSD |
1.5780 FDUSD |
1.5960 FDUSD |
1.5940 FDUSD |
| 2024-08-23 |
1.5638 FDUSD |
172,527.4300 OP |
1.5100 FDUSD |
1.5030 FDUSD |
1.5130 FDUSD |
1.6140 FDUSD |
| 2024-08-22 |
1.4563 FDUSD |
166,718.5400 OP |
1.4490 FDUSD |
1.4190 FDUSD |
1.4360 FDUSD |
1.5100 FDUSD |
| 2024-08-21 |
1.3915 FDUSD |
117,475.1400 OP |
1.3560 FDUSD |
1.3410 FDUSD |
1.3550 FDUSD |
1.4460 FDUSD |
| 2024-08-20 |
1.3629 FDUSD |
171,944.5600 OP |
1.3700 FDUSD |
1.3220 FDUSD |
1.3450 FDUSD |
1.3490 FDUSD |
| 2024-08-19 |
1.3518 FDUSD |
312,308.4800 OP |
1.3330 FDUSD |
1.3040 FDUSD |
1.3340 FDUSD |
1.3700 FDUSD |
| 2024-08-18 |
1.3473 FDUSD |
132,479.3400 OP |
1.3370 FDUSD |
1.3190 FDUSD |
1.3230 FDUSD |
1.3400 FDUSD |
| 2024-08-17 |
1.3004 FDUSD |
283,342.1900 OP |
1.2760 FDUSD |
1.2600 FDUSD |
1.2700 FDUSD |
1.3280 FDUSD |
| 2024-08-16 |
1.2684 FDUSD |
124,353.9100 OP |
1.2550 FDUSD |
1.2350 FDUSD |
1.2570 FDUSD |
1.2800 FDUSD |
| 2024-08-15 |
1.2879 FDUSD |
175,805.3500 OP |
1.3260 FDUSD |
1.2240 FDUSD |
1.2460 FDUSD |
1.2490 FDUSD |
| 2024-08-14 |
1.3456 FDUSD |
110,299.3000 OP |
1.3650 FDUSD |
1.3100 FDUSD |
1.3260 FDUSD |
1.3260 FDUSD |
| 2024-08-13 |
1.3529 FDUSD |
94,802.0300 OP |
1.3780 FDUSD |
1.3190 FDUSD |
1.3300 FDUSD |
1.3670 FDUSD |
| 2024-08-12 |
1.3570 FDUSD |
303,674.3400 OP |
1.3120 FDUSD |
1.2950 FDUSD |
1.3140 FDUSD |
1.3550 FDUSD |
| 2024-08-11 |
1.3841 FDUSD |
268,414.7900 OP |
1.4250 FDUSD |
1.3070 FDUSD |
1.3240 FDUSD |
1.3180 FDUSD |
| 2024-08-10 |
1.4217 FDUSD |
75,168.3500 OP |
1.4100 FDUSD |
1.3860 FDUSD |
1.3940 FDUSD |
1.4260 FDUSD |
| 2024-08-09 |
1.3972 FDUSD |
225,278.2100 OP |
1.4170 FDUSD |
1.3530 FDUSD |
1.3890 FDUSD |
1.4070 FDUSD |
| 2024-08-08 |
1.2975 FDUSD |
278,719.0200 OP |
1.2010 FDUSD |
1.1800 FDUSD |
1.2060 FDUSD |
1.4200 FDUSD |
| 2024-08-07 |
1.2591 FDUSD |
239,221.0000 OP |
1.2760 FDUSD |
1.1850 FDUSD |
1.2070 FDUSD |
1.1990 FDUSD |
| 2024-08-06 |
1.2809 FDUSD |
232,879.9800 OP |
1.1720 FDUSD |
1.1720 FDUSD |
1.2360 FDUSD |
1.2820 FDUSD |
| 2024-08-05 |
1.1626 FDUSD |
1,026,365.6400 OP |
1.3350 FDUSD |
1.0690 FDUSD |
1.1130 FDUSD |
1.1780 FDUSD |
| 2024-08-04 |
1.3796 FDUSD |
138,820.0200 OP |
1.4260 FDUSD |
1.2900 FDUSD |
1.3380 FDUSD |
1.3290 FDUSD |
| 2024-08-03 |
1.4463 FDUSD |
207,827.3700 OP |
1.4630 FDUSD |
1.3770 FDUSD |
1.4050 FDUSD |
1.4260 FDUSD |
| 2024-08-02 |
1.5136 FDUSD |
204,482.7700 OP |
1.5740 FDUSD |
1.4330 FDUSD |
1.4730 FDUSD |
1.4710 FDUSD |
| 2024-08-01 |
1.5383 FDUSD |
165,728.8800 OP |
1.5870 FDUSD |
1.4650 FDUSD |
1.5040 FDUSD |
1.5620 FDUSD |
| 2024-07-31 |
1.6279 FDUSD |
116,821.0800 OP |
1.6310 FDUSD |
1.5640 FDUSD |
1.5830 FDUSD |
1.5800 FDUSD |
| 2024-07-30 |
1.6711 FDUSD |
102,308.2700 OP |
1.6680 FDUSD |
1.5910 FDUSD |
1.6230 FDUSD |
1.6260 FDUSD |
| 2024-07-29 |
1.7215 FDUSD |
114,115.9600 OP |
1.7060 FDUSD |
1.6600 FDUSD |
1.6870 FDUSD |
1.6840 FDUSD |
| 2024-07-28 |
1.7228 FDUSD |
72,968.2900 OP |
1.7450 FDUSD |
1.6860 FDUSD |
1.6950 FDUSD |
1.6960 FDUSD |
| 2024-07-27 |
1.7455 FDUSD |
90,766.5200 OP |
1.7310 FDUSD |
1.7040 FDUSD |
1.7210 FDUSD |
1.7580 FDUSD |
| 2024-07-26 |
1.7298 FDUSD |
99,696.4500 OP |
1.6920 FDUSD |
1.6920 FDUSD |
1.7070 FDUSD |
1.7370 FDUSD |
| 2024-07-25 |
1.6878 FDUSD |
186,390.3800 OP |
1.7390 FDUSD |
1.6310 FDUSD |
1.6640 FDUSD |
1.6940 FDUSD |
| 2024-07-24 |
1.8343 FDUSD |
88,507.0900 OP |
1.8680 FDUSD |
1.7310 FDUSD |
1.7420 FDUSD |
1.7360 FDUSD |
| 2024-07-23 |
1.8893 FDUSD |
283,370.2200 OP |
1.8820 FDUSD |
1.8180 FDUSD |
1.8390 FDUSD |
1.8560 FDUSD |
| 2024-07-22 |
1.9367 FDUSD |
93,474.3000 OP |
1.9670 FDUSD |
1.8800 FDUSD |
1.9030 FDUSD |
1.8870 FDUSD |
| 2024-07-21 |
1.9242 FDUSD |
131,126.6200 OP |
1.9190 FDUSD |
1.8680 FDUSD |
1.8940 FDUSD |
1.9590 FDUSD |
| 2024-07-20 |
1.9382 FDUSD |
90,866.6500 OP |
1.9540 FDUSD |
1.9100 FDUSD |
1.9190 FDUSD |
1.9280 FDUSD |
| 2024-07-19 |
1.8592 FDUSD |
171,034.9100 OP |
1.8250 FDUSD |
1.7780 FDUSD |
1.8060 FDUSD |
1.9570 FDUSD |
| 2024-07-18 |
1.8032 FDUSD |
148,088.2300 OP |
1.8120 FDUSD |
1.7520 FDUSD |
1.7770 FDUSD |
1.8170 FDUSD |
| 2024-07-17 |
1.8367 FDUSD |
169,633.5000 OP |
1.7910 FDUSD |
1.7900 FDUSD |
1.8160 FDUSD |
1.8060 FDUSD |
| 2024-07-16 |
1.7810 FDUSD |
339,116.5400 OP |
1.8540 FDUSD |
1.7100 FDUSD |
1.7430 FDUSD |
1.7890 FDUSD |
| 2024-07-15 |
1.7972 FDUSD |
269,256.1900 OP |
1.7990 FDUSD |
1.7600 FDUSD |
1.7740 FDUSD |
1.8550 FDUSD |
| 2024-07-14 |
1.7483 FDUSD |
113,655.5700 OP |
1.6950 FDUSD |
1.6940 FDUSD |
1.7150 FDUSD |
1.8000 FDUSD |
| 2024-07-13 |
1.6989 FDUSD |
70,339.7300 OP |
1.7140 FDUSD |
1.6690 FDUSD |
1.6790 FDUSD |
1.7120 FDUSD |
| 2024-07-12 |
1.6976 FDUSD |
244,121.7700 OP |
1.6610 FDUSD |
1.6400 FDUSD |
1.6770 FDUSD |
1.7150 FDUSD |