Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
1.7617 FDUSD |
82,553.1100 OP |
1.7600 FDUSD |
1.7120 FDUSD |
1.7360 FDUSD |
1.7810 FDUSD |
| 2024-06-25 |
1.7683 FDUSD |
185,879.5400 OP |
1.7710 FDUSD |
1.7240 FDUSD |
1.7490 FDUSD |
1.7620 FDUSD |
| 2024-06-24 |
1.6996 FDUSD |
152,322.0400 OP |
1.7120 FDUSD |
1.6100 FDUSD |
1.6980 FDUSD |
1.7690 FDUSD |
| 2024-06-23 |
1.7764 FDUSD |
122,929.1800 OP |
1.7870 FDUSD |
1.7130 FDUSD |
1.7340 FDUSD |
1.7210 FDUSD |
| 2024-06-22 |
1.8025 FDUSD |
69,867.5700 OP |
1.8080 FDUSD |
1.7780 FDUSD |
1.7980 FDUSD |
1.7930 FDUSD |
| 2024-06-21 |
1.8384 FDUSD |
102,276.8100 OP |
1.8330 FDUSD |
1.8060 FDUSD |
1.8210 FDUSD |
1.8150 FDUSD |
| 2024-06-20 |
1.9137 FDUSD |
151,310.5200 OP |
1.9090 FDUSD |
1.8300 FDUSD |
1.8400 FDUSD |
1.8320 FDUSD |
| 2024-06-19 |
1.9058 FDUSD |
148,192.0000 OP |
1.8270 FDUSD |
1.8060 FDUSD |
1.8510 FDUSD |
1.9060 FDUSD |
| 2024-06-18 |
1.7879 FDUSD |
372,746.8900 OP |
1.9360 FDUSD |
1.6600 FDUSD |
1.7750 FDUSD |
1.8220 FDUSD |
| 2024-06-17 |
1.9878 FDUSD |
249,190.2500 OP |
2.0960 FDUSD |
1.8990 FDUSD |
1.9560 FDUSD |
1.9450 FDUSD |
| 2024-06-16 |
2.0741 FDUSD |
91,898.4300 OP |
2.1050 FDUSD |
2.0390 FDUSD |
2.0530 FDUSD |
2.0990 FDUSD |
| 2024-06-15 |
2.0552 FDUSD |
100,109.3400 OP |
2.0060 FDUSD |
2.0040 FDUSD |
2.0230 FDUSD |
2.1010 FDUSD |
| 2024-06-14 |
1.9804 FDUSD |
171,819.2300 OP |
2.0170 FDUSD |
1.8970 FDUSD |
1.9270 FDUSD |
1.9710 FDUSD |
| 2024-06-13 |
2.0791 FDUSD |
123,185.7400 OP |
2.1470 FDUSD |
2.0030 FDUSD |
2.0270 FDUSD |
2.0270 FDUSD |
| 2024-06-12 |
2.1210 FDUSD |
221,033.9000 OP |
2.0600 FDUSD |
2.0030 FDUSD |
2.0460 FDUSD |
2.1590 FDUSD |
| 2024-06-11 |
2.1176 FDUSD |
312,966.5500 OP |
2.1890 FDUSD |
2.0320 FDUSD |
2.0680 FDUSD |
2.0600 FDUSD |
| 2024-06-10 |
2.2104 FDUSD |
122,365.3200 OP |
2.2270 FDUSD |
2.1640 FDUSD |
2.1870 FDUSD |
2.1800 FDUSD |
| 2024-06-09 |
2.2081 FDUSD |
177,490.3700 OP |
2.1660 FDUSD |
2.1600 FDUSD |
2.1770 FDUSD |
2.2260 FDUSD |
| 2024-06-08 |
2.1926 FDUSD |
216,655.6100 OP |
2.2590 FDUSD |
2.1360 FDUSD |
2.1610 FDUSD |
2.1590 FDUSD |
| 2024-06-07 |
2.3608 FDUSD |
354,642.6600 OP |
2.4800 FDUSD |
2.1000 FDUSD |
2.2480 FDUSD |
2.2550 FDUSD |
| 2024-06-06 |
2.4899 FDUSD |
118,312.0800 OP |
2.5200 FDUSD |
2.4450 FDUSD |
2.4790 FDUSD |
2.4810 FDUSD |
| 2024-06-05 |
2.5113 FDUSD |
195,153.5800 OP |
2.4800 FDUSD |
2.4740 FDUSD |
2.4910 FDUSD |
2.5130 FDUSD |
| 2024-06-04 |
2.4278 FDUSD |
164,769.0800 OP |
2.4030 FDUSD |
2.3850 FDUSD |
2.4050 FDUSD |
2.4780 FDUSD |
| 2024-06-03 |
2.4197 FDUSD |
173,514.6100 OP |
2.3790 FDUSD |
2.3610 FDUSD |
2.3880 FDUSD |
2.4020 FDUSD |
| 2024-06-02 |
2.4306 FDUSD |
187,648.0100 OP |
2.4770 FDUSD |
2.3400 FDUSD |
2.3800 FDUSD |
2.3830 FDUSD |
| 2024-06-01 |
2.4727 FDUSD |
114,916.5200 OP |
2.4590 FDUSD |
2.4540 FDUSD |
2.4650 FDUSD |
2.4760 FDUSD |
| 2024-05-31 |
2.4705 FDUSD |
134,484.3400 OP |
2.4780 FDUSD |
2.4090 FDUSD |
2.4500 FDUSD |
2.4660 FDUSD |
| 2024-05-30 |
2.4842 FDUSD |
155,321.3300 OP |
2.4940 FDUSD |
2.4020 FDUSD |
2.4500 FDUSD |
2.4790 FDUSD |
| 2024-05-29 |
2.5413 FDUSD |
171,486.7100 OP |
2.5500 FDUSD |
2.4880 FDUSD |
2.5030 FDUSD |
2.4900 FDUSD |
| 2024-05-28 |
2.5353 FDUSD |
287,569.3600 OP |
2.5880 FDUSD |
2.4840 FDUSD |
2.5170 FDUSD |
2.5490 FDUSD |
| 2024-05-27 |
2.5906 FDUSD |
419,063.2700 OP |
2.5310 FDUSD |
2.5150 FDUSD |
2.5360 FDUSD |
2.5890 FDUSD |
| 2024-05-26 |
2.5708 FDUSD |
245,963.4500 OP |
2.5490 FDUSD |
2.5060 FDUSD |
2.5460 FDUSD |
2.5380 FDUSD |
| 2024-05-25 |
2.5641 FDUSD |
328,785.1600 OP |
2.5210 FDUSD |
2.5030 FDUSD |
2.5310 FDUSD |
2.5400 FDUSD |
| 2024-05-24 |
2.5588 FDUSD |
435,811.0000 OP |
2.6250 FDUSD |
2.4590 FDUSD |
2.5060 FDUSD |
2.5230 FDUSD |
| 2024-05-23 |
2.6832 FDUSD |
1,296,108.6300 OP |
2.6690 FDUSD |
2.4430 FDUSD |
2.6360 FDUSD |
2.6280 FDUSD |
| 2024-05-22 |
2.7061 FDUSD |
463,058.3100 OP |
2.8300 FDUSD |
2.6280 FDUSD |
2.6570 FDUSD |
2.6570 FDUSD |
| 2024-05-21 |
2.8909 FDUSD |
449,768.2700 OP |
2.9100 FDUSD |
2.7850 FDUSD |
2.8230 FDUSD |
2.8600 FDUSD |
| 2024-05-20 |
2.6683 FDUSD |
442,554.2100 OP |
2.4530 FDUSD |
2.4180 FDUSD |
2.4560 FDUSD |
2.8670 FDUSD |
| 2024-05-19 |
2.5165 FDUSD |
97,647.0000 OP |
2.5490 FDUSD |
2.4390 FDUSD |
2.4570 FDUSD |
2.4550 FDUSD |
| 2024-05-18 |
2.5863 FDUSD |
129,219.7700 OP |
2.5650 FDUSD |
2.5310 FDUSD |
2.5550 FDUSD |
2.5550 FDUSD |
| 2024-05-17 |
2.5326 FDUSD |
376,589.6900 OP |
2.3660 FDUSD |
2.3430 FDUSD |
2.3590 FDUSD |
2.5740 FDUSD |
| 2024-05-16 |
2.4386 FDUSD |
155,778.3500 OP |
2.4960 FDUSD |
2.3310 FDUSD |
2.3640 FDUSD |
2.3660 FDUSD |
| 2024-05-15 |
2.3953 FDUSD |
314,225.6100 OP |
2.3940 FDUSD |
2.2750 FDUSD |
2.3420 FDUSD |
2.4820 FDUSD |
| 2024-05-14 |
2.4710 FDUSD |
148,658.9300 OP |
2.4900 FDUSD |
2.3880 FDUSD |
2.4110 FDUSD |
2.3980 FDUSD |
| 2024-05-13 |
2.4887 FDUSD |
111,811.0200 OP |
2.5280 FDUSD |
2.4220 FDUSD |
2.4520 FDUSD |
2.4980 FDUSD |
| 2024-05-12 |
2.5450 FDUSD |
58,800.3600 OP |
2.5370 FDUSD |
2.5140 FDUSD |
2.5310 FDUSD |
2.5270 FDUSD |
| 2024-05-11 |
2.5490 FDUSD |
61,579.7400 OP |
2.5170 FDUSD |
2.5130 FDUSD |
2.5360 FDUSD |
2.5310 FDUSD |
| 2024-05-10 |
2.5737 FDUSD |
103,044.5800 OP |
2.6510 FDUSD |
2.4780 FDUSD |
2.5080 FDUSD |
2.5200 FDUSD |
| 2024-05-09 |
2.6041 FDUSD |
121,301.2400 OP |
2.5780 FDUSD |
2.5460 FDUSD |
2.5770 FDUSD |
2.6570 FDUSD |
| 2024-05-08 |
2.6251 FDUSD |
123,316.1700 OP |
2.6650 FDUSD |
2.5520 FDUSD |
2.5890 FDUSD |
2.5760 FDUSD |