Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
4.0101 FDUSD |
687,449.1300 OP |
3.9680 FDUSD |
3.7180 FDUSD |
3.7890 FDUSD |
4.0530 FDUSD |
| 2024-02-19 |
3.8839 FDUSD |
252,528.3600 OP |
3.7960 FDUSD |
3.7450 FDUSD |
3.7870 FDUSD |
3.9730 FDUSD |
| 2024-02-18 |
3.6866 FDUSD |
114,875.1400 OP |
3.5810 FDUSD |
3.5520 FDUSD |
3.5770 FDUSD |
3.8190 FDUSD |
| 2024-02-17 |
3.5701 FDUSD |
127,543.4900 OP |
3.6330 FDUSD |
3.4650 FDUSD |
3.5260 FDUSD |
3.5730 FDUSD |
| 2024-02-16 |
3.7430 FDUSD |
174,483.3800 OP |
3.8610 FDUSD |
3.5840 FDUSD |
3.6210 FDUSD |
3.6410 FDUSD |
| 2024-02-15 |
3.8896 FDUSD |
256,603.8700 OP |
3.8190 FDUSD |
3.8090 FDUSD |
3.8330 FDUSD |
3.8330 FDUSD |
| 2024-02-14 |
3.7910 FDUSD |
139,310.7200 OP |
3.7390 FDUSD |
3.6690 FDUSD |
3.6890 FDUSD |
3.7960 FDUSD |
| 2024-02-13 |
3.7164 FDUSD |
138,980.2400 OP |
3.8030 FDUSD |
3.6000 FDUSD |
3.6730 FDUSD |
3.7310 FDUSD |
| 2024-02-12 |
3.7057 FDUSD |
291,582.5300 OP |
3.5200 FDUSD |
3.4430 FDUSD |
3.4810 FDUSD |
3.8100 FDUSD |
| 2024-02-11 |
3.5317 FDUSD |
141,368.7800 OP |
3.3490 FDUSD |
3.3490 FDUSD |
3.3750 FDUSD |
3.5120 FDUSD |
| 2024-02-10 |
3.4071 FDUSD |
85,087.8600 OP |
3.4470 FDUSD |
3.3300 FDUSD |
3.3420 FDUSD |
3.3440 FDUSD |
| 2024-02-09 |
3.3887 FDUSD |
162,813.2500 OP |
3.2960 FDUSD |
3.2940 FDUSD |
3.3110 FDUSD |
3.4620 FDUSD |
| 2024-02-08 |
3.3711 FDUSD |
128,927.2000 OP |
3.3610 FDUSD |
3.2950 FDUSD |
3.3220 FDUSD |
3.3030 FDUSD |
| 2024-02-07 |
3.3439 FDUSD |
336,097.1200 OP |
3.3300 FDUSD |
3.2000 FDUSD |
3.2320 FDUSD |
3.3660 FDUSD |
| 2024-02-06 |
3.2416 FDUSD |
581,340.3500 OP |
3.0970 FDUSD |
3.0810 FDUSD |
3.1080 FDUSD |
3.3210 FDUSD |
| 2024-02-05 |
3.0572 FDUSD |
137,048.1900 OP |
2.9880 FDUSD |
2.9180 FDUSD |
2.9670 FDUSD |
3.0950 FDUSD |
| 2024-02-04 |
2.9917 FDUSD |
65,973.4600 OP |
2.9600 FDUSD |
2.9210 FDUSD |
2.9430 FDUSD |
2.9940 FDUSD |
| 2024-02-03 |
3.0075 FDUSD |
31,485.7200 OP |
3.0150 FDUSD |
2.9530 FDUSD |
2.9700 FDUSD |
2.9540 FDUSD |
| 2024-02-02 |
2.9899 FDUSD |
92,421.8400 OP |
2.9770 FDUSD |
2.9390 FDUSD |
2.9550 FDUSD |
3.0080 FDUSD |
| 2024-02-01 |
2.9170 FDUSD |
98,625.7500 OP |
2.8990 FDUSD |
2.8260 FDUSD |
2.8780 FDUSD |
2.9560 FDUSD |
| 2024-01-31 |
3.0281 FDUSD |
210,599.6000 OP |
3.1560 FDUSD |
2.8730 FDUSD |
2.9150 FDUSD |
2.9030 FDUSD |
| 2024-01-30 |
3.2051 FDUSD |
336,097.4700 OP |
3.1650 FDUSD |
3.0810 FDUSD |
3.1060 FDUSD |
3.1920 FDUSD |
| 2024-01-29 |
3.0935 FDUSD |
208,034.3400 OP |
3.0240 FDUSD |
2.9860 FDUSD |
3.0290 FDUSD |
3.1600 FDUSD |
| 2024-01-28 |
3.1264 FDUSD |
202,507.3900 OP |
3.0640 FDUSD |
3.0120 FDUSD |
3.0210 FDUSD |
3.0210 FDUSD |
| 2024-01-27 |
3.0780 FDUSD |
83,038.0600 OP |
3.0720 FDUSD |
3.0210 FDUSD |
3.0400 FDUSD |
3.0760 FDUSD |
| 2024-01-26 |
3.0645 FDUSD |
351,921.8300 OP |
2.9370 FDUSD |
2.9130 FDUSD |
2.9510 FDUSD |
3.0570 FDUSD |
| 2024-01-25 |
2.8735 FDUSD |
213,362.3800 OP |
2.8580 FDUSD |
2.7470 FDUSD |
2.7860 FDUSD |
2.9330 FDUSD |
| 2024-01-24 |
2.8284 FDUSD |
103,102.9600 OP |
2.8250 FDUSD |
2.7830 FDUSD |
2.8150 FDUSD |
2.8310 FDUSD |
| 2024-01-23 |
2.7405 FDUSD |
464,081.7700 OP |
2.9800 FDUSD |
2.6110 FDUSD |
2.6790 FDUSD |
2.8180 FDUSD |
| 2024-01-22 |
3.0390 FDUSD |
281,319.9800 OP |
3.1180 FDUSD |
2.9120 FDUSD |
3.0070 FDUSD |
2.9700 FDUSD |
| 2024-01-21 |
3.1951 FDUSD |
53,951.0500 OP |
3.1690 FDUSD |
3.1110 FDUSD |
3.1340 FDUSD |
3.1110 FDUSD |
| 2024-01-20 |
3.1644 FDUSD |
105,642.1000 OP |
3.1740 FDUSD |
3.0970 FDUSD |
3.1330 FDUSD |
3.1810 FDUSD |
| 2024-01-19 |
3.1648 FDUSD |
190,596.2800 OP |
3.2020 FDUSD |
2.9900 FDUSD |
3.1490 FDUSD |
3.2020 FDUSD |
| 2024-01-18 |
3.3295 FDUSD |
214,455.4600 OP |
3.4510 FDUSD |
3.1420 FDUSD |
3.2160 FDUSD |
3.2130 FDUSD |
| 2024-01-17 |
3.5291 FDUSD |
184,350.6900 OP |
3.5990 FDUSD |
3.3920 FDUSD |
3.4340 FDUSD |
3.4290 FDUSD |
| 2024-01-16 |
3.5369 FDUSD |
174,864.4500 OP |
3.4510 FDUSD |
3.3950 FDUSD |
3.4830 FDUSD |
3.5990 FDUSD |
| 2024-01-15 |
3.5274 FDUSD |
210,486.0100 OP |
3.4790 FDUSD |
3.4100 FDUSD |
3.4680 FDUSD |
3.4590 FDUSD |
| 2024-01-14 |
3.7113 FDUSD |
214,510.0000 OP |
3.8080 FDUSD |
3.5060 FDUSD |
3.5280 FDUSD |
3.5100 FDUSD |
| 2024-01-13 |
3.8305 FDUSD |
338,722.6600 OP |
3.9270 FDUSD |
3.6660 FDUSD |
3.7980 FDUSD |
3.8200 FDUSD |
| 2024-01-12 |
4.0515 FDUSD |
1,221,519.9000 OP |
3.9740 FDUSD |
3.7490 FDUSD |
3.8160 FDUSD |
3.9350 FDUSD |
| 2024-01-11 |
3.8807 FDUSD |
739,396.5700 OP |
3.9470 FDUSD |
3.6430 FDUSD |
3.8010 FDUSD |
3.8700 FDUSD |
| 2024-01-10 |
3.7418 FDUSD |
1,027,165.1400 OP |
3.6480 FDUSD |
3.5070 FDUSD |
3.5700 FDUSD |
3.9220 FDUSD |
| 2024-01-09 |
3.4236 FDUSD |
526,270.6700 OP |
3.4220 FDUSD |
3.1000 FDUSD |
3.1890 FDUSD |
3.6050 FDUSD |
| 2024-01-08 |
3.2160 FDUSD |
402,307.2000 OP |
3.1800 FDUSD |
2.9120 FDUSD |
3.0270 FDUSD |
3.4190 FDUSD |
| 2024-01-07 |
3.3582 FDUSD |
325,125.2700 OP |
3.2210 FDUSD |
3.1560 FDUSD |
3.2690 FDUSD |
3.1560 FDUSD |
| 2024-01-06 |
3.2511 FDUSD |
274,294.6200 OP |
3.4430 FDUSD |
3.1180 FDUSD |
3.2070 FDUSD |
3.2000 FDUSD |
| 2024-01-05 |
3.4463 FDUSD |
263,003.3500 OP |
3.7120 FDUSD |
3.2690 FDUSD |
3.3710 FDUSD |
3.3640 FDUSD |
| 2024-01-04 |
3.6243 FDUSD |
375,945.1800 OP |
3.4840 FDUSD |
3.3570 FDUSD |
3.4510 FDUSD |
3.6800 FDUSD |
| 2024-01-03 |
3.6361 FDUSD |
889,230.5200 OP |
3.7100 FDUSD |
3.0000 FDUSD |
3.4960 FDUSD |
3.4690 FDUSD |
| 2024-01-02 |
3.8583 FDUSD |
254,840.3300 OP |
3.9790 FDUSD |
3.6340 FDUSD |
3.7100 FDUSD |
3.7330 FDUSD |