Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.4097 FDUSD |
267,474.0300 OP |
3.5850 FDUSD |
3.2520 FDUSD |
3.3040 FDUSD |
3.3430 FDUSD |
| 2024-03-17 |
3.5585 FDUSD |
181,618.0600 OP |
3.5610 FDUSD |
3.3630 FDUSD |
3.4710 FDUSD |
3.5600 FDUSD |
| 2024-03-16 |
3.7004 FDUSD |
212,443.0300 OP |
3.8140 FDUSD |
3.4550 FDUSD |
3.5570 FDUSD |
3.5260 FDUSD |
| 2024-03-15 |
3.8090 FDUSD |
300,793.2200 OP |
4.1990 FDUSD |
3.5900 FDUSD |
3.7340 FDUSD |
3.7910 FDUSD |
| 2024-03-14 |
4.2141 FDUSD |
300,585.9000 OP |
4.4060 FDUSD |
4.0090 FDUSD |
4.1260 FDUSD |
4.2010 FDUSD |
| 2024-03-13 |
4.4566 FDUSD |
253,893.7800 OP |
4.3640 FDUSD |
4.3190 FDUSD |
4.3710 FDUSD |
4.3980 FDUSD |
| 2024-03-12 |
4.3804 FDUSD |
383,794.1100 OP |
4.5900 FDUSD |
4.1220 FDUSD |
4.2950 FDUSD |
4.3630 FDUSD |
| 2024-03-11 |
4.5710 FDUSD |
314,763.4000 OP |
4.5350 FDUSD |
4.3860 FDUSD |
4.5080 FDUSD |
4.6030 FDUSD |
| 2024-03-10 |
4.6009 FDUSD |
126,502.2200 OP |
4.6880 FDUSD |
4.4160 FDUSD |
4.5080 FDUSD |
4.5330 FDUSD |
| 2024-03-09 |
4.5719 FDUSD |
156,938.7500 OP |
4.4770 FDUSD |
4.4660 FDUSD |
4.5070 FDUSD |
4.6720 FDUSD |
| 2024-03-08 |
4.5352 FDUSD |
157,139.6400 OP |
4.6700 FDUSD |
4.2900 FDUSD |
4.4690 FDUSD |
4.4730 FDUSD |
| 2024-03-07 |
4.5780 FDUSD |
224,403.2600 OP |
4.5410 FDUSD |
4.4240 FDUSD |
4.5140 FDUSD |
4.6360 FDUSD |
| 2024-03-06 |
4.5915 FDUSD |
382,165.7000 OP |
4.5300 FDUSD |
4.3270 FDUSD |
4.4490 FDUSD |
4.5350 FDUSD |
| 2024-03-05 |
4.3427 FDUSD |
910,996.8200 OP |
3.9140 FDUSD |
3.7050 FDUSD |
3.9190 FDUSD |
4.5370 FDUSD |
| 2024-03-04 |
3.9284 FDUSD |
249,801.6700 OP |
3.9910 FDUSD |
3.7660 FDUSD |
3.8780 FDUSD |
3.9360 FDUSD |
| 2024-03-03 |
4.1240 FDUSD |
519,235.5600 OP |
3.9990 FDUSD |
3.7200 FDUSD |
3.9770 FDUSD |
4.0080 FDUSD |
| 2024-03-02 |
3.8693 FDUSD |
311,022.4600 OP |
3.7620 FDUSD |
3.7200 FDUSD |
3.8030 FDUSD |
3.9880 FDUSD |
| 2024-03-01 |
3.7754 FDUSD |
192,697.5100 OP |
3.7130 FDUSD |
3.7080 FDUSD |
3.7570 FDUSD |
3.7730 FDUSD |
| 2024-02-29 |
3.8967 FDUSD |
380,364.2700 OP |
3.7690 FDUSD |
3.6200 FDUSD |
3.6850 FDUSD |
3.6850 FDUSD |
| 2024-02-28 |
3.7728 FDUSD |
322,744.0400 OP |
3.7110 FDUSD |
3.5340 FDUSD |
3.6750 FDUSD |
3.7760 FDUSD |
| 2024-02-27 |
3.8118 FDUSD |
270,020.0100 OP |
3.8260 FDUSD |
3.6640 FDUSD |
3.7160 FDUSD |
3.7120 FDUSD |
| 2024-02-26 |
3.7755 FDUSD |
194,340.1800 OP |
3.8810 FDUSD |
3.6290 FDUSD |
3.6840 FDUSD |
3.8220 FDUSD |
| 2024-02-25 |
3.7436 FDUSD |
149,916.2700 OP |
3.6500 FDUSD |
3.6050 FDUSD |
3.6500 FDUSD |
3.8790 FDUSD |
| 2024-02-24 |
3.5946 FDUSD |
105,917.2100 OP |
3.4980 FDUSD |
3.4210 FDUSD |
3.4730 FDUSD |
3.6620 FDUSD |
| 2024-02-23 |
3.5913 FDUSD |
121,662.2600 OP |
3.6300 FDUSD |
3.4750 FDUSD |
3.5220 FDUSD |
3.5190 FDUSD |
| 2024-02-22 |
3.7261 FDUSD |
183,613.5900 OP |
3.7470 FDUSD |
3.6070 FDUSD |
3.6570 FDUSD |
3.6460 FDUSD |
| 2024-02-21 |
3.7429 FDUSD |
342,457.7600 OP |
4.0690 FDUSD |
3.5530 FDUSD |
3.6100 FDUSD |
3.7320 FDUSD |
| 2024-02-20 |
4.0101 FDUSD |
687,449.1300 OP |
3.9680 FDUSD |
3.7180 FDUSD |
3.7890 FDUSD |
4.0530 FDUSD |
| 2024-02-19 |
3.8839 FDUSD |
252,528.3600 OP |
3.7960 FDUSD |
3.7450 FDUSD |
3.7870 FDUSD |
3.9730 FDUSD |
| 2024-02-18 |
3.6866 FDUSD |
114,875.1400 OP |
3.5810 FDUSD |
3.5520 FDUSD |
3.5770 FDUSD |
3.8190 FDUSD |
| 2024-02-17 |
3.5701 FDUSD |
127,543.4900 OP |
3.6330 FDUSD |
3.4650 FDUSD |
3.5260 FDUSD |
3.5730 FDUSD |
| 2024-02-16 |
3.7430 FDUSD |
174,483.3800 OP |
3.8610 FDUSD |
3.5840 FDUSD |
3.6210 FDUSD |
3.6410 FDUSD |
| 2024-02-15 |
3.8896 FDUSD |
256,603.8700 OP |
3.8190 FDUSD |
3.8090 FDUSD |
3.8330 FDUSD |
3.8330 FDUSD |
| 2024-02-14 |
3.7910 FDUSD |
139,310.7200 OP |
3.7390 FDUSD |
3.6690 FDUSD |
3.6890 FDUSD |
3.7960 FDUSD |
| 2024-02-13 |
3.7164 FDUSD |
138,980.2400 OP |
3.8030 FDUSD |
3.6000 FDUSD |
3.6730 FDUSD |
3.7310 FDUSD |
| 2024-02-12 |
3.7057 FDUSD |
291,582.5300 OP |
3.5200 FDUSD |
3.4430 FDUSD |
3.4810 FDUSD |
3.8100 FDUSD |
| 2024-02-11 |
3.5317 FDUSD |
141,368.7800 OP |
3.3490 FDUSD |
3.3490 FDUSD |
3.3750 FDUSD |
3.5120 FDUSD |
| 2024-02-10 |
3.4071 FDUSD |
85,087.8600 OP |
3.4470 FDUSD |
3.3300 FDUSD |
3.3420 FDUSD |
3.3440 FDUSD |
| 2024-02-09 |
3.3887 FDUSD |
162,813.2500 OP |
3.2960 FDUSD |
3.2940 FDUSD |
3.3110 FDUSD |
3.4620 FDUSD |
| 2024-02-08 |
3.3711 FDUSD |
128,927.2000 OP |
3.3610 FDUSD |
3.2950 FDUSD |
3.3220 FDUSD |
3.3030 FDUSD |
| 2024-02-07 |
3.3439 FDUSD |
336,097.1200 OP |
3.3300 FDUSD |
3.2000 FDUSD |
3.2320 FDUSD |
3.3660 FDUSD |
| 2024-02-06 |
3.2416 FDUSD |
581,340.3500 OP |
3.0970 FDUSD |
3.0810 FDUSD |
3.1080 FDUSD |
3.3210 FDUSD |
| 2024-02-05 |
3.0572 FDUSD |
137,048.1900 OP |
2.9880 FDUSD |
2.9180 FDUSD |
2.9670 FDUSD |
3.0950 FDUSD |
| 2024-02-04 |
2.9917 FDUSD |
65,973.4600 OP |
2.9600 FDUSD |
2.9210 FDUSD |
2.9430 FDUSD |
2.9940 FDUSD |
| 2024-02-03 |
3.0075 FDUSD |
31,485.7200 OP |
3.0150 FDUSD |
2.9530 FDUSD |
2.9700 FDUSD |
2.9540 FDUSD |
| 2024-02-02 |
2.9899 FDUSD |
92,421.8400 OP |
2.9770 FDUSD |
2.9390 FDUSD |
2.9550 FDUSD |
3.0080 FDUSD |
| 2024-02-01 |
2.9170 FDUSD |
98,625.7500 OP |
2.8990 FDUSD |
2.8260 FDUSD |
2.8780 FDUSD |
2.9560 FDUSD |
| 2024-01-31 |
3.0281 FDUSD |
210,599.6000 OP |
3.1560 FDUSD |
2.8730 FDUSD |
2.9150 FDUSD |
2.9030 FDUSD |
| 2024-01-30 |
3.2051 FDUSD |
336,097.4700 OP |
3.1650 FDUSD |
3.0810 FDUSD |
3.1060 FDUSD |
3.1920 FDUSD |
| 2024-01-29 |
3.0935 FDUSD |
208,034.3400 OP |
3.0240 FDUSD |
2.9860 FDUSD |
3.0290 FDUSD |
3.1600 FDUSD |