Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
3.1264 FDUSD |
202,507.3900 OP |
3.0640 FDUSD |
3.0120 FDUSD |
3.0210 FDUSD |
3.0210 FDUSD |
| 2024-01-27 |
3.0780 FDUSD |
83,038.0600 OP |
3.0720 FDUSD |
3.0210 FDUSD |
3.0400 FDUSD |
3.0760 FDUSD |
| 2024-01-26 |
3.0645 FDUSD |
351,921.8300 OP |
2.9370 FDUSD |
2.9130 FDUSD |
2.9510 FDUSD |
3.0570 FDUSD |
| 2024-01-25 |
2.8735 FDUSD |
213,362.3800 OP |
2.8580 FDUSD |
2.7470 FDUSD |
2.7860 FDUSD |
2.9330 FDUSD |
| 2024-01-24 |
2.8284 FDUSD |
103,102.9600 OP |
2.8250 FDUSD |
2.7830 FDUSD |
2.8150 FDUSD |
2.8310 FDUSD |
| 2024-01-23 |
2.7405 FDUSD |
464,081.7700 OP |
2.9800 FDUSD |
2.6110 FDUSD |
2.6790 FDUSD |
2.8180 FDUSD |
| 2024-01-22 |
3.0390 FDUSD |
281,319.9800 OP |
3.1180 FDUSD |
2.9120 FDUSD |
3.0070 FDUSD |
2.9700 FDUSD |
| 2024-01-21 |
3.1951 FDUSD |
53,951.0500 OP |
3.1690 FDUSD |
3.1110 FDUSD |
3.1340 FDUSD |
3.1110 FDUSD |
| 2024-01-20 |
3.1644 FDUSD |
105,642.1000 OP |
3.1740 FDUSD |
3.0970 FDUSD |
3.1330 FDUSD |
3.1810 FDUSD |
| 2024-01-19 |
3.1648 FDUSD |
190,596.2800 OP |
3.2020 FDUSD |
2.9900 FDUSD |
3.1490 FDUSD |
3.2020 FDUSD |
| 2024-01-18 |
3.3295 FDUSD |
214,455.4600 OP |
3.4510 FDUSD |
3.1420 FDUSD |
3.2160 FDUSD |
3.2130 FDUSD |
| 2024-01-17 |
3.5291 FDUSD |
184,350.6900 OP |
3.5990 FDUSD |
3.3920 FDUSD |
3.4340 FDUSD |
3.4290 FDUSD |
| 2024-01-16 |
3.5369 FDUSD |
174,864.4500 OP |
3.4510 FDUSD |
3.3950 FDUSD |
3.4830 FDUSD |
3.5990 FDUSD |
| 2024-01-15 |
3.5274 FDUSD |
210,486.0100 OP |
3.4790 FDUSD |
3.4100 FDUSD |
3.4680 FDUSD |
3.4590 FDUSD |
| 2024-01-14 |
3.7113 FDUSD |
214,510.0000 OP |
3.8080 FDUSD |
3.5060 FDUSD |
3.5280 FDUSD |
3.5100 FDUSD |
| 2024-01-13 |
3.8305 FDUSD |
338,722.6600 OP |
3.9270 FDUSD |
3.6660 FDUSD |
3.7980 FDUSD |
3.8200 FDUSD |
| 2024-01-12 |
4.0515 FDUSD |
1,221,519.9000 OP |
3.9740 FDUSD |
3.7490 FDUSD |
3.8160 FDUSD |
3.9350 FDUSD |
| 2024-01-11 |
3.8807 FDUSD |
739,396.5700 OP |
3.9470 FDUSD |
3.6430 FDUSD |
3.8010 FDUSD |
3.8700 FDUSD |
| 2024-01-10 |
3.7418 FDUSD |
1,027,165.1400 OP |
3.6480 FDUSD |
3.5070 FDUSD |
3.5700 FDUSD |
3.9220 FDUSD |
| 2024-01-09 |
3.4236 FDUSD |
526,270.6700 OP |
3.4220 FDUSD |
3.1000 FDUSD |
3.1890 FDUSD |
3.6050 FDUSD |
| 2024-01-08 |
3.2160 FDUSD |
402,307.2000 OP |
3.1800 FDUSD |
2.9120 FDUSD |
3.0270 FDUSD |
3.4190 FDUSD |
| 2024-01-07 |
3.3582 FDUSD |
325,125.2700 OP |
3.2210 FDUSD |
3.1560 FDUSD |
3.2690 FDUSD |
3.1560 FDUSD |
| 2024-01-06 |
3.2511 FDUSD |
274,294.6200 OP |
3.4430 FDUSD |
3.1180 FDUSD |
3.2070 FDUSD |
3.2000 FDUSD |
| 2024-01-05 |
3.4463 FDUSD |
263,003.3500 OP |
3.7120 FDUSD |
3.2690 FDUSD |
3.3710 FDUSD |
3.3640 FDUSD |
| 2024-01-04 |
3.6243 FDUSD |
375,945.1800 OP |
3.4840 FDUSD |
3.3570 FDUSD |
3.4510 FDUSD |
3.6800 FDUSD |
| 2024-01-03 |
3.6361 FDUSD |
889,230.5200 OP |
3.7100 FDUSD |
3.0000 FDUSD |
3.4960 FDUSD |
3.4690 FDUSD |
| 2024-01-02 |
3.8583 FDUSD |
254,840.3300 OP |
3.9790 FDUSD |
3.6340 FDUSD |
3.7100 FDUSD |
3.7330 FDUSD |
| 2024-01-01 |
3.8479 FDUSD |
255,083.1800 OP |
3.7080 FDUSD |
3.5000 FDUSD |
3.6310 FDUSD |
3.9880 FDUSD |
| 2023-12-31 |
3.7946 FDUSD |
164,116.4800 OP |
3.6010 FDUSD |
3.6000 FDUSD |
3.7020 FDUSD |
3.8400 FDUSD |
| 2023-12-30 |
3.7377 FDUSD |
122,653.5100 OP |
3.8990 FDUSD |
3.5930 FDUSD |
3.6390 FDUSD |
3.6440 FDUSD |
| 2023-12-29 |
3.6415 FDUSD |
318,173.4800 OP |
3.5880 FDUSD |
3.4210 FDUSD |
3.5050 FDUSD |
3.7810 FDUSD |
| 2023-12-28 |
3.8534 FDUSD |
277,661.1800 OP |
3.9470 FDUSD |
3.5620 FDUSD |
3.6500 FDUSD |
3.6320 FDUSD |
| 2023-12-27 |
3.9032 FDUSD |
1,016,363.5700 OP |
3.4620 FDUSD |
3.2090 FDUSD |
3.2500 FDUSD |
3.9280 FDUSD |
| 2023-12-26 |
3.2763 FDUSD |
268,488.7700 OP |
3.3780 FDUSD |
3.0110 FDUSD |
3.1780 FDUSD |
3.3970 FDUSD |
| 2023-12-25 |
3.5193 FDUSD |
310,851.8700 OP |
3.5590 FDUSD |
3.3560 FDUSD |
3.4430 FDUSD |
3.4400 FDUSD |
| 2023-12-24 |
3.5471 FDUSD |
476,407.6300 OP |
3.4430 FDUSD |
3.3130 FDUSD |
3.4500 FDUSD |
3.5920 FDUSD |
| 2023-12-23 |
3.2813 FDUSD |
683,586.3100 OP |
3.4610 FDUSD |
3.1100 FDUSD |
3.1740 FDUSD |
3.3730 FDUSD |
| 2023-12-22 |
2.9737 FDUSD |
1,169,167.6900 OP |
2.5320 FDUSD |
2.4890 FDUSD |
2.5500 FDUSD |
3.3930 FDUSD |
| 2023-12-21 |
2.4150 FDUSD |
148,224.0300 OP |
2.2480 FDUSD |
2.2090 FDUSD |
2.2350 FDUSD |
2.5240 FDUSD |
| 2023-12-20 |
2.2246 FDUSD |
300,383.8800 OP |
2.1110 FDUSD |
2.1100 FDUSD |
2.1380 FDUSD |
2.2430 FDUSD |
| 2023-12-19 |
2.1805 FDUSD |
28,875.3600 OP |
2.2410 FDUSD |
2.0800 FDUSD |
2.1120 FDUSD |
2.1070 FDUSD |
| 2023-12-18 |
2.1025 FDUSD |
73,759.5000 OP |
2.1000 FDUSD |
1.9630 FDUSD |
2.0210 FDUSD |
2.2330 FDUSD |
| 2023-12-17 |
2.1123 FDUSD |
47,695.3600 OP |
2.1880 FDUSD |
2.0650 FDUSD |
2.0940 FDUSD |
2.0910 FDUSD |
| 2023-12-16 |
2.2121 FDUSD |
108,059.7000 OP |
2.1020 FDUSD |
2.0870 FDUSD |
2.1510 FDUSD |
2.1760 FDUSD |
| 2023-12-15 |
2.1650 FDUSD |
32,501.9300 OP |
2.2680 FDUSD |
2.0700 FDUSD |
2.1080 FDUSD |
2.1080 FDUSD |
| 2023-12-14 |
2.2447 FDUSD |
39,372.2900 OP |
2.2420 FDUSD |
2.1350 FDUSD |
2.2280 FDUSD |
2.2550 FDUSD |
| 2023-12-13 |
2.1877 FDUSD |
99,272.7800 OP |
2.3390 FDUSD |
2.1060 FDUSD |
2.1410 FDUSD |
2.2440 FDUSD |
| 2023-12-12 |
2.3440 FDUSD |
98,937.9000 OP |
2.2910 FDUSD |
2.2230 FDUSD |
2.2640 FDUSD |
2.2680 FDUSD |
| 2023-12-11 |
2.2369 FDUSD |
442,831.6400 OP |
2.1770 FDUSD |
1.9200 FDUSD |
2.0980 FDUSD |
2.2820 FDUSD |
| 2023-12-10 |
2.1628 FDUSD |
218,061.9900 OP |
2.0470 FDUSD |
2.0460 FDUSD |
2.1010 FDUSD |
2.1700 FDUSD |