Identifier on Binance: OPFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1.6764 FDUSD |
19,130.5200 OP |
1.7360 FDUSD |
1.5780 FDUSD |
1.6200 FDUSD |
1.6180 FDUSD |
| 2023-11-20 |
1.7794 FDUSD |
14,091.7300 OP |
1.7810 FDUSD |
1.7260 FDUSD |
1.7330 FDUSD |
1.7330 FDUSD |
| 2023-11-19 |
1.7309 FDUSD |
4,357.2500 OP |
1.7380 FDUSD |
1.6890 FDUSD |
1.7060 FDUSD |
1.7760 FDUSD |
| 2023-11-18 |
1.6840 FDUSD |
14,396.8300 OP |
1.7030 FDUSD |
1.6050 FDUSD |
1.6450 FDUSD |
1.7350 FDUSD |
| 2023-11-17 |
1.7495 FDUSD |
47,658.7600 OP |
1.8080 FDUSD |
1.6410 FDUSD |
1.6700 FDUSD |
1.7150 FDUSD |
| 2023-11-16 |
1.8505 FDUSD |
42,746.4100 OP |
1.8610 FDUSD |
1.7600 FDUSD |
1.7960 FDUSD |
1.8050 FDUSD |
| 2023-11-15 |
1.8534 FDUSD |
19,614.3400 OP |
1.8110 FDUSD |
1.7970 FDUSD |
1.8110 FDUSD |
1.8480 FDUSD |
| 2023-11-14 |
1.7753 FDUSD |
48,409.2900 OP |
1.7830 FDUSD |
1.6600 FDUSD |
1.7050 FDUSD |
1.7960 FDUSD |
| 2023-11-13 |
1.8630 FDUSD |
65,789.8900 OP |
1.8220 FDUSD |
1.7710 FDUSD |
1.8120 FDUSD |
1.8120 FDUSD |
| 2023-11-12 |
1.7758 FDUSD |
36,598.9900 OP |
1.7000 FDUSD |
1.6210 FDUSD |
1.6660 FDUSD |
1.8470 FDUSD |
| 2023-11-11 |
1.7092 FDUSD |
10,932.6900 OP |
1.7250 FDUSD |
1.6480 FDUSD |
1.6780 FDUSD |
1.7050 FDUSD |
| 2023-11-10 |
1.7932 FDUSD |
53,286.4700 OP |
1.7430 FDUSD |
1.6490 FDUSD |
1.6980 FDUSD |
1.7210 FDUSD |
| 2023-11-09 |
1.6587 FDUSD |
29,396.4500 OP |
1.4920 FDUSD |
1.3990 FDUSD |
1.5410 FDUSD |
1.7210 FDUSD |