Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
62.9497 TRY |
257,920.0600 OP |
62.0400 TRY |
60.7400 TRY |
61.6900 TRY |
62.5200 TRY |
| 2024-12-21 |
65.2384 TRY |
455,044.0300 OP |
66.8800 TRY |
61.1100 TRY |
61.9700 TRY |
61.4100 TRY |
| 2024-12-20 |
62.6089 TRY |
782,375.3900 OP |
67.3500 TRY |
57.1800 TRY |
60.8800 TRY |
67.2200 TRY |
| 2024-12-19 |
71.9231 TRY |
889,267.4300 OP |
75.9700 TRY |
64.6300 TRY |
67.3500 TRY |
67.8300 TRY |
| 2024-12-18 |
80.3392 TRY |
609,628.0900 OP |
82.0000 TRY |
75.3400 TRY |
77.5000 TRY |
77.5000 TRY |
| 2024-12-17 |
84.6272 TRY |
358,679.3400 OP |
87.5500 TRY |
82.3600 TRY |
83.0000 TRY |
82.9100 TRY |
| 2024-12-16 |
88.9731 TRY |
357,463.4200 OP |
88.8600 TRY |
86.3800 TRY |
88.0400 TRY |
87.7200 TRY |
| 2024-12-15 |
86.9795 TRY |
261,318.1100 OP |
85.5500 TRY |
84.6300 TRY |
85.8100 TRY |
86.8300 TRY |
| 2024-12-14 |
88.6022 TRY |
330,146.3500 OP |
89.7600 TRY |
83.4400 TRY |
84.4200 TRY |
85.7700 TRY |
| 2024-12-13 |
90.8657 TRY |
1,177,492.7300 OP |
89.0400 TRY |
86.5400 TRY |
88.0400 TRY |
89.6000 TRY |
| 2024-12-12 |
89.3995 TRY |
723,806.1200 OP |
81.4000 TRY |
80.8600 TRY |
82.0200 TRY |
87.8900 TRY |
| 2024-12-11 |
79.8801 TRY |
309,944.0600 OP |
77.4200 TRY |
74.2400 TRY |
76.3300 TRY |
81.7800 TRY |
| 2024-12-10 |
77.3062 TRY |
746,786.9600 OP |
78.5600 TRY |
71.6000 TRY |
74.2600 TRY |
77.3100 TRY |
| 2024-12-09 |
83.0293 TRY |
504,322.0500 OP |
92.9500 TRY |
70.0500 TRY |
78.4400 TRY |
78.9100 TRY |
| 2024-12-08 |
92.4175 TRY |
211,369.5500 OP |
93.3300 TRY |
90.5000 TRY |
92.3500 TRY |
92.7100 TRY |
| 2024-12-07 |
94.1214 TRY |
564,749.7100 OP |
93.0700 TRY |
92.5200 TRY |
93.4400 TRY |
92.8700 TRY |
| 2024-12-06 |
92.1056 TRY |
1,114,457.6500 OP |
87.2100 TRY |
85.7100 TRY |
89.0000 TRY |
92.6500 TRY |
| 2024-12-05 |
88.6636 TRY |
762,253.4100 OP |
88.5600 TRY |
79.8800 TRY |
87.3800 TRY |
87.0400 TRY |
| 2024-12-04 |
91.2755 TRY |
889,049.3400 OP |
88.4700 TRY |
87.7100 TRY |
89.4800 TRY |
87.9000 TRY |
| 2024-12-03 |
86.6087 TRY |
672,012.0300 OP |
89.0000 TRY |
81.0000 TRY |
84.8700 TRY |
89.1100 TRY |
| 2024-12-02 |
84.0749 TRY |
935,270.2400 OP |
85.4000 TRY |
79.3400 TRY |
81.0600 TRY |
88.1200 TRY |
| 2024-12-01 |
85.2838 TRY |
487,014.3500 OP |
85.0400 TRY |
82.4600 TRY |
83.4300 TRY |
86.1400 TRY |
| 2024-11-30 |
84.3032 TRY |
607,369.8500 OP |
82.5900 TRY |
80.0000 TRY |
83.4500 TRY |
86.0300 TRY |
| 2024-11-29 |
81.7149 TRY |
529,751.2800 OP |
82.0900 TRY |
79.8100 TRY |
80.6400 TRY |
82.9800 TRY |
| 2024-11-28 |
82.5235 TRY |
895,897.1300 OP |
86.9500 TRY |
79.3300 TRY |
80.3700 TRY |
81.1400 TRY |
| 2024-11-27 |
79.9999 TRY |
580,768.9100 OP |
76.4300 TRY |
74.9100 TRY |
76.8400 TRY |
81.8100 TRY |
| 2024-11-26 |
76.9297 TRY |
585,209.2100 OP |
79.6600 TRY |
73.1800 TRY |
75.3500 TRY |
76.9700 TRY |
| 2024-11-25 |
79.6335 TRY |
1,285,742.3300 OP |
76.0900 TRY |
72.7700 TRY |
74.3000 TRY |
82.3700 TRY |
| 2024-11-24 |
75.9113 TRY |
883,241.6000 OP |
76.4300 TRY |
70.6800 TRY |
73.3800 TRY |
75.9400 TRY |
| 2024-11-23 |
77.0809 TRY |
2,373,121.6800 OP |
76.4700 TRY |
74.6100 TRY |
76.1800 TRY |
76.9700 TRY |
| 2024-11-22 |
74.5934 TRY |
3,575,224.3700 OP |
71.8700 TRY |
68.5500 TRY |
71.1600 TRY |
75.9000 TRY |
| 2024-11-21 |
71.3971 TRY |
4,918,325.2700 OP |
57.0900 TRY |
55.4900 TRY |
57.4100 TRY |
72.7200 TRY |
| 2024-11-20 |
60.0550 TRY |
672,470.8500 OP |
61.1000 TRY |
56.2800 TRY |
57.7100 TRY |
57.7700 TRY |
| 2024-11-19 |
60.6822 TRY |
595,705.3400 OP |
63.5200 TRY |
58.4200 TRY |
60.0600 TRY |
60.9600 TRY |
| 2024-11-18 |
60.4435 TRY |
900,918.5400 OP |
58.0400 TRY |
57.6900 TRY |
59.0800 TRY |
61.5500 TRY |
| 2024-11-17 |
60.3626 TRY |
676,764.1500 OP |
61.4400 TRY |
57.1600 TRY |
57.4800 TRY |
57.2700 TRY |
| 2024-11-16 |
59.3766 TRY |
1,135,198.4000 OP |
54.4500 TRY |
52.5000 TRY |
54.6400 TRY |
61.5000 TRY |
| 2024-11-15 |
53.3362 TRY |
440,675.1700 OP |
52.8000 TRY |
51.0800 TRY |
52.3000 TRY |
54.8300 TRY |
| 2024-11-14 |
55.4912 TRY |
449,419.9400 OP |
55.7400 TRY |
51.7300 TRY |
52.7000 TRY |
52.3200 TRY |
| 2024-11-13 |
55.0543 TRY |
867,687.6600 OP |
57.3900 TRY |
51.8500 TRY |
53.2100 TRY |
55.8900 TRY |
| 2024-11-12 |
59.2972 TRY |
1,148,426.1000 OP |
62.4400 TRY |
54.8200 TRY |
56.4900 TRY |
57.7400 TRY |
| 2024-11-11 |
58.4141 TRY |
804,109.0400 OP |
56.3300 TRY |
55.2800 TRY |
56.4500 TRY |
59.7500 TRY |
| 2024-11-10 |
57.8770 TRY |
589,428.0900 OP |
56.5600 TRY |
55.2500 TRY |
55.7500 TRY |
59.0100 TRY |
| 2024-11-09 |
55.9811 TRY |
322,927.1700 OP |
54.6600 TRY |
53.9800 TRY |
54.6700 TRY |
56.7000 TRY |
| 2024-11-08 |
54.0934 TRY |
215,972.0000 OP |
55.2800 TRY |
52.4400 TRY |
53.6500 TRY |
54.4700 TRY |
| 2024-11-07 |
55.2788 TRY |
281,164.4300 OP |
55.0000 TRY |
53.0000 TRY |
53.9500 TRY |
55.4200 TRY |
| 2024-11-06 |
52.4913 TRY |
518,831.9500 OP |
48.7700 TRY |
48.7700 TRY |
50.1100 TRY |
55.6100 TRY |
| 2024-11-05 |
48.4622 TRY |
207,001.9300 OP |
46.3300 TRY |
46.3300 TRY |
47.1700 TRY |
48.8100 TRY |
| 2024-11-04 |
46.6703 TRY |
325,866.5600 OP |
49.6000 TRY |
44.8100 TRY |
45.9700 TRY |
46.0700 TRY |
| 2024-11-03 |
49.1891 TRY |
253,668.5900 OP |
50.4500 TRY |
46.9400 TRY |
47.9900 TRY |
49.6800 TRY |