Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
70.3919 TRY |
231,149.8300 OP |
71.8700 TRY |
68.5500 TRY |
70.6600 TRY |
70.6500 TRY |
| 2024-11-21 |
71.3971 TRY |
4,918,325.2700 OP |
57.0900 TRY |
55.4900 TRY |
57.4100 TRY |
72.7200 TRY |
| 2024-11-20 |
60.0550 TRY |
672,470.8500 OP |
61.1000 TRY |
56.2800 TRY |
57.7100 TRY |
57.7700 TRY |
| 2024-11-19 |
60.6822 TRY |
595,705.3400 OP |
63.5200 TRY |
58.4200 TRY |
60.0600 TRY |
60.9600 TRY |
| 2024-11-18 |
60.4435 TRY |
900,918.5400 OP |
58.0400 TRY |
57.6900 TRY |
59.0800 TRY |
61.5500 TRY |
| 2024-11-17 |
60.3626 TRY |
676,764.1500 OP |
61.4400 TRY |
57.1600 TRY |
57.4800 TRY |
57.2700 TRY |
| 2024-11-16 |
59.3766 TRY |
1,135,198.4000 OP |
54.4500 TRY |
52.5000 TRY |
54.6400 TRY |
61.5000 TRY |
| 2024-11-15 |
53.3362 TRY |
440,675.1700 OP |
52.8000 TRY |
51.0800 TRY |
52.3000 TRY |
54.8300 TRY |
| 2024-11-14 |
55.4912 TRY |
449,419.9400 OP |
55.7400 TRY |
51.7300 TRY |
52.7000 TRY |
52.3200 TRY |
| 2024-11-13 |
55.0543 TRY |
867,687.6600 OP |
57.3900 TRY |
51.8500 TRY |
53.2100 TRY |
55.8900 TRY |
| 2024-11-12 |
59.2972 TRY |
1,148,426.1000 OP |
62.4400 TRY |
54.8200 TRY |
56.4900 TRY |
57.7400 TRY |
| 2024-11-11 |
58.4141 TRY |
804,109.0400 OP |
56.3300 TRY |
55.2800 TRY |
56.4500 TRY |
59.7500 TRY |
| 2024-11-10 |
57.8770 TRY |
589,428.0900 OP |
56.5600 TRY |
55.2500 TRY |
55.7500 TRY |
59.0100 TRY |
| 2024-11-09 |
55.9811 TRY |
322,927.1700 OP |
54.6600 TRY |
53.9800 TRY |
54.6700 TRY |
56.7000 TRY |
| 2024-11-08 |
54.0934 TRY |
215,972.0000 OP |
55.2800 TRY |
52.4400 TRY |
53.6500 TRY |
54.4700 TRY |
| 2024-11-07 |
55.2788 TRY |
281,164.4300 OP |
55.0000 TRY |
53.0000 TRY |
53.9500 TRY |
55.4200 TRY |
| 2024-11-06 |
52.4913 TRY |
518,831.9500 OP |
48.7700 TRY |
48.7700 TRY |
50.1100 TRY |
55.6100 TRY |
| 2024-11-05 |
48.4622 TRY |
207,001.9300 OP |
46.3300 TRY |
46.3300 TRY |
47.1700 TRY |
48.8100 TRY |
| 2024-11-04 |
46.6703 TRY |
325,866.5600 OP |
49.6000 TRY |
44.8100 TRY |
45.9700 TRY |
46.0700 TRY |
| 2024-11-03 |
49.1891 TRY |
253,668.5900 OP |
50.4500 TRY |
46.9400 TRY |
47.9900 TRY |
49.6800 TRY |
| 2024-11-02 |
50.9462 TRY |
249,714.1800 OP |
52.5600 TRY |
49.2000 TRY |
49.8000 TRY |
50.0700 TRY |
| 2024-11-01 |
54.1174 TRY |
105,534.1200 OP |
55.4000 TRY |
52.1500 TRY |
52.7600 TRY |
52.6800 TRY |
| 2024-10-31 |
56.6060 TRY |
78,340.3100 OP |
59.0000 TRY |
54.9000 TRY |
55.3500 TRY |
55.3700 TRY |
| 2024-10-30 |
59.5995 TRY |
131,931.6000 OP |
58.3400 TRY |
57.6200 TRY |
57.9800 TRY |
59.3000 TRY |
| 2024-10-29 |
58.0000 TRY |
123,885.8600 OP |
55.6300 TRY |
54.5000 TRY |
56.5800 TRY |
58.3800 TRY |
| 2024-10-28 |
54.6385 TRY |
137,312.6900 OP |
54.9700 TRY |
53.0600 TRY |
53.6000 TRY |
55.7700 TRY |
| 2024-10-27 |
54.6203 TRY |
59,018.4000 OP |
54.0200 TRY |
53.8000 TRY |
54.2600 TRY |
55.3100 TRY |
| 2024-10-26 |
54.2645 TRY |
92,533.4100 OP |
53.6900 TRY |
52.9700 TRY |
53.6600 TRY |
54.1200 TRY |
| 2024-10-25 |
57.0501 TRY |
127,611.1100 OP |
58.7700 TRY |
51.8800 TRY |
56.0200 TRY |
53.9200 TRY |
| 2024-10-24 |
58.4361 TRY |
132,422.4600 OP |
59.1900 TRY |
57.2000 TRY |
57.8700 TRY |
58.4500 TRY |
| 2024-10-23 |
58.8199 TRY |
197,245.4400 OP |
58.4200 TRY |
56.8500 TRY |
58.2500 TRY |
59.2300 TRY |
| 2024-10-22 |
58.7235 TRY |
121,445.9600 OP |
58.9900 TRY |
57.4700 TRY |
58.2800 TRY |
58.7300 TRY |
| 2024-10-21 |
60.3954 TRY |
145,497.8200 OP |
62.1600 TRY |
58.3700 TRY |
58.9800 TRY |
58.9000 TRY |
| 2024-10-20 |
60.3759 TRY |
164,985.9900 OP |
58.1200 TRY |
57.1800 TRY |
57.7300 TRY |
61.8500 TRY |
| 2024-10-19 |
58.4427 TRY |
54,374.8900 OP |
58.9100 TRY |
57.5800 TRY |
57.9900 TRY |
57.9600 TRY |
| 2024-10-18 |
58.2022 TRY |
98,485.0000 OP |
57.2500 TRY |
56.7500 TRY |
57.3900 TRY |
58.8800 TRY |
| 2024-10-17 |
58.7788 TRY |
67,786.0200 OP |
59.9900 TRY |
56.6100 TRY |
57.2100 TRY |
57.3900 TRY |
| 2024-10-16 |
60.2747 TRY |
137,789.9700 OP |
59.5500 TRY |
58.2500 TRY |
58.9800 TRY |
60.8800 TRY |
| 2024-10-15 |
59.9219 TRY |
135,822.1300 OP |
61.0900 TRY |
57.9600 TRY |
58.7000 TRY |
58.7000 TRY |
| 2024-10-14 |
60.5769 TRY |
161,125.8100 OP |
58.8600 TRY |
57.9600 TRY |
58.3700 TRY |
60.9700 TRY |
| 2024-10-13 |
57.8597 TRY |
114,322.1400 OP |
59.0100 TRY |
56.7700 TRY |
57.2900 TRY |
58.0000 TRY |
| 2024-10-12 |
59.1399 TRY |
113,355.7700 OP |
58.3000 TRY |
58.1200 TRY |
58.5900 TRY |
59.1900 TRY |
| 2024-10-11 |
56.4027 TRY |
276,358.4900 OP |
53.2900 TRY |
52.9900 TRY |
53.5300 TRY |
58.0000 TRY |
| 2024-10-10 |
52.2173 TRY |
141,684.2700 OP |
52.5700 TRY |
50.8000 TRY |
51.7100 TRY |
53.0400 TRY |
| 2024-10-09 |
54.9293 TRY |
128,275.3300 OP |
56.3300 TRY |
52.0000 TRY |
52.6500 TRY |
52.4400 TRY |
| 2024-10-08 |
56.6839 TRY |
120,731.9300 OP |
57.0600 TRY |
54.6800 TRY |
55.9300 TRY |
55.6400 TRY |
| 2024-10-07 |
58.1225 TRY |
147,693.6300 OP |
57.9300 TRY |
56.2500 TRY |
57.1600 TRY |
57.7100 TRY |
| 2024-10-06 |
55.8582 TRY |
87,370.9500 OP |
54.8200 TRY |
54.3200 TRY |
54.5900 TRY |
56.8100 TRY |
| 2024-10-05 |
55.3560 TRY |
83,637.4800 OP |
55.3300 TRY |
54.1500 TRY |
54.7200 TRY |
55.0900 TRY |
| 2024-10-04 |
54.1629 TRY |
142,487.8900 OP |
52.2300 TRY |
51.8900 TRY |
52.3300 TRY |
55.1600 TRY |