Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
31.5192 TRY |
80,214.6900 OP |
30.6700 TRY |
30.5300 TRY |
30.9300 TRY |
31.8000 TRY |
| 2025-03-13 |
31.0834 TRY |
278,565.1600 OP |
32.1800 TRY |
30.0200 TRY |
30.2700 TRY |
30.6700 TRY |
| 2025-03-12 |
31.0161 TRY |
176,630.9500 OP |
31.2600 TRY |
29.7200 TRY |
29.9600 TRY |
31.8300 TRY |
| 2025-03-11 |
30.1805 TRY |
415,967.2600 OP |
29.4000 TRY |
27.2200 TRY |
28.8700 TRY |
31.6500 TRY |
| 2025-03-10 |
31.8883 TRY |
439,754.9900 OP |
31.1000 TRY |
29.3700 TRY |
30.2600 TRY |
29.8700 TRY |
| 2025-03-09 |
32.4385 TRY |
226,695.6400 OP |
34.1900 TRY |
30.8900 TRY |
31.3000 TRY |
31.0000 TRY |
| 2025-03-08 |
34.1533 TRY |
256,691.2800 OP |
34.9100 TRY |
33.5700 TRY |
33.9400 TRY |
34.2100 TRY |
| 2025-03-07 |
35.3201 TRY |
329,593.0600 OP |
34.8100 TRY |
33.2700 TRY |
35.1800 TRY |
35.5200 TRY |
| 2025-03-06 |
36.5606 TRY |
265,912.0600 OP |
35.9800 TRY |
34.8400 TRY |
35.2400 TRY |
35.1800 TRY |
| 2025-03-05 |
35.2059 TRY |
419,246.6800 OP |
34.3200 TRY |
33.7100 TRY |
34.0800 TRY |
36.2600 TRY |
| 2025-03-04 |
34.3564 TRY |
505,136.4400 OP |
35.8000 TRY |
31.9500 TRY |
34.0900 TRY |
35.2600 TRY |
| 2025-03-03 |
38.2715 TRY |
458,485.7500 OP |
42.2800 TRY |
35.1300 TRY |
36.0800 TRY |
36.2300 TRY |
| 2025-03-02 |
40.5203 TRY |
489,463.1700 OP |
38.1000 TRY |
37.7700 TRY |
38.2400 TRY |
42.3000 TRY |
| 2025-03-01 |
38.7889 TRY |
403,176.7100 OP |
39.4100 TRY |
37.4200 TRY |
37.9200 TRY |
38.3000 TRY |
| 2025-02-28 |
38.8935 TRY |
805,359.2600 OP |
40.4700 TRY |
37.1500 TRY |
38.0300 TRY |
39.2600 TRY |
| 2025-02-27 |
43.1835 TRY |
320,552.4000 OP |
42.3000 TRY |
41.5000 TRY |
41.5000 TRY |
41.5000 TRY |
| 2025-02-26 |
40.0069 TRY |
538,831.2400 OP |
39.3300 TRY |
38.3400 TRY |
39.0200 TRY |
42.1400 TRY |
| 2025-02-25 |
36.4242 TRY |
673,404.0700 OP |
36.6500 TRY |
34.1400 TRY |
35.7600 TRY |
39.5100 TRY |
| 2025-02-24 |
39.6476 TRY |
607,197.2800 OP |
43.1600 TRY |
35.7100 TRY |
37.0000 TRY |
36.9200 TRY |
| 2025-02-23 |
42.8230 TRY |
574,839.6000 OP |
41.6200 TRY |
41.5900 TRY |
41.7600 TRY |
42.6400 TRY |
| 2025-02-22 |
40.9994 TRY |
190,404.7300 OP |
39.7200 TRY |
39.2300 TRY |
39.7100 TRY |
41.7400 TRY |
| 2025-02-21 |
41.8894 TRY |
342,881.8400 OP |
42.2600 TRY |
39.3600 TRY |
39.9700 TRY |
39.8600 TRY |
| 2025-02-20 |
41.7843 TRY |
202,668.3000 OP |
40.8800 TRY |
40.4500 TRY |
41.5900 TRY |
42.0200 TRY |
| 2025-02-19 |
40.9986 TRY |
190,003.7300 OP |
39.5100 TRY |
39.1600 TRY |
39.3800 TRY |
41.1000 TRY |
| 2025-02-18 |
40.0744 TRY |
306,720.3300 OP |
43.8200 TRY |
37.9300 TRY |
38.7000 TRY |
39.5800 TRY |
| 2025-02-17 |
42.7786 TRY |
572,676.2000 OP |
40.8600 TRY |
40.1800 TRY |
40.7800 TRY |
43.7100 TRY |
| 2025-02-16 |
40.9824 TRY |
82,658.1900 OP |
41.0800 TRY |
40.0800 TRY |
40.5600 TRY |
40.5600 TRY |
| 2025-02-15 |
41.3473 TRY |
131,800.7300 OP |
41.8800 TRY |
40.5700 TRY |
40.9400 TRY |
40.9000 TRY |
| 2025-02-14 |
42.1940 TRY |
270,154.9200 OP |
40.6900 TRY |
40.1900 TRY |
40.6700 TRY |
41.8800 TRY |
| 2025-02-13 |
40.3616 TRY |
277,299.0200 OP |
40.5400 TRY |
39.2700 TRY |
39.8200 TRY |
40.6400 TRY |
| 2025-02-12 |
38.8541 TRY |
307,362.2900 OP |
38.6900 TRY |
37.1000 TRY |
38.1300 TRY |
41.2900 TRY |
| 2025-02-11 |
39.3385 TRY |
283,226.0100 OP |
39.5300 TRY |
37.9500 TRY |
38.4700 TRY |
38.8300 TRY |
| 2025-02-10 |
39.4634 TRY |
337,841.9400 OP |
39.0200 TRY |
37.4900 TRY |
38.1100 TRY |
39.4900 TRY |
| 2025-02-09 |
38.4943 TRY |
299,199.2300 OP |
38.4300 TRY |
36.7600 TRY |
38.4600 TRY |
38.6000 TRY |
| 2025-02-08 |
37.1603 TRY |
274,204.9200 OP |
36.7000 TRY |
36.2000 TRY |
36.5700 TRY |
38.3200 TRY |
| 2025-02-07 |
38.2043 TRY |
471,477.7500 OP |
37.3400 TRY |
35.6000 TRY |
35.9700 TRY |
35.9700 TRY |
| 2025-02-06 |
38.8267 TRY |
445,809.2000 OP |
39.3200 TRY |
37.1800 TRY |
37.8700 TRY |
37.3800 TRY |
| 2025-02-05 |
39.9613 TRY |
362,359.8100 OP |
40.0200 TRY |
38.6500 TRY |
39.2600 TRY |
39.4200 TRY |
| 2025-02-04 |
39.7179 TRY |
860,699.3900 OP |
42.8400 TRY |
37.7000 TRY |
38.2100 TRY |
39.7900 TRY |
| 2025-02-03 |
37.5469 TRY |
1,671,500.1000 OP |
40.5400 TRY |
29.0300 TRY |
33.8300 TRY |
43.4700 TRY |
| 2025-02-02 |
43.4022 TRY |
684,459.7400 OP |
48.0700 TRY |
40.4600 TRY |
41.9900 TRY |
41.2500 TRY |
| 2025-02-01 |
50.1840 TRY |
374,864.3700 OP |
51.0100 TRY |
47.7500 TRY |
48.7400 TRY |
48.4400 TRY |
| 2025-01-31 |
51.6575 TRY |
680,288.8000 OP |
51.9900 TRY |
49.3500 TRY |
50.0700 TRY |
51.6200 TRY |
| 2025-01-30 |
53.1236 TRY |
543,417.1400 OP |
51.3900 TRY |
50.8800 TRY |
51.8100 TRY |
52.2700 TRY |
| 2025-01-29 |
52.0144 TRY |
568,307.6200 OP |
49.0200 TRY |
49.0100 TRY |
50.0500 TRY |
52.8600 TRY |
| 2025-01-28 |
51.3793 TRY |
263,971.2500 OP |
52.0500 TRY |
49.3800 TRY |
49.9300 TRY |
49.4300 TRY |
| 2025-01-27 |
50.7676 TRY |
715,127.4500 OP |
55.8000 TRY |
47.1900 TRY |
48.9500 TRY |
51.6600 TRY |
| 2025-01-26 |
58.3972 TRY |
227,413.5600 OP |
58.3800 TRY |
57.1000 TRY |
57.3200 TRY |
57.1700 TRY |
| 2025-01-25 |
59.7011 TRY |
196,173.9300 OP |
61.3900 TRY |
58.6400 TRY |
58.9900 TRY |
58.8700 TRY |
| 2025-01-24 |
63.1208 TRY |
204,459.9200 OP |
61.4900 TRY |
60.1400 TRY |
60.9300 TRY |
61.8600 TRY |