Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
40.0628 TRY |
76,112.5700 OP |
40.2700 TRY |
39.3000 TRY |
39.5600 TRY |
40.0600 TRY |
| 2023-08-29 |
39.8461 TRY |
101,139.5200 OP |
38.3300 TRY |
37.9700 TRY |
38.2200 TRY |
40.1200 TRY |
| 2023-08-28 |
38.5325 TRY |
106,797.0300 OP |
39.4400 TRY |
37.7800 TRY |
38.0900 TRY |
38.1100 TRY |
| 2023-08-27 |
39.9077 TRY |
51,278.6400 OP |
40.4300 TRY |
39.0400 TRY |
39.3100 TRY |
39.5400 TRY |
| 2023-08-26 |
40.2803 TRY |
50,915.9700 OP |
40.0100 TRY |
39.3700 TRY |
40.0100 TRY |
40.5000 TRY |
| 2023-08-25 |
40.4016 TRY |
134,663.4800 OP |
42.5800 TRY |
39.6400 TRY |
39.8900 TRY |
40.0600 TRY |
| 2023-08-24 |
41.7723 TRY |
86,736.6700 OP |
43.0000 TRY |
40.2400 TRY |
40.9500 TRY |
42.3900 TRY |
| 2023-08-23 |
43.5268 TRY |
115,799.1000 OP |
43.5500 TRY |
42.1500 TRY |
42.8300 TRY |
42.8900 TRY |
| 2023-08-22 |
42.8231 TRY |
345,933.6200 OP |
42.1400 TRY |
41.3200 TRY |
42.0400 TRY |
43.5000 TRY |
| 2023-08-21 |
41.8175 TRY |
578,975.9800 OP |
40.6600 TRY |
40.4200 TRY |
40.6900 TRY |
42.2700 TRY |
| 2023-08-20 |
40.6359 TRY |
72,312.8400 OP |
40.5800 TRY |
40.0400 TRY |
40.4500 TRY |
40.4500 TRY |
| 2023-08-19 |
40.4536 TRY |
99,787.2300 OP |
39.8500 TRY |
39.4000 TRY |
39.7600 TRY |
40.7400 TRY |
| 2023-08-18 |
39.2376 TRY |
299,216.0400 OP |
37.8300 TRY |
37.0000 TRY |
37.4600 TRY |
40.0000 TRY |
| 2023-08-17 |
37.8357 TRY |
189,973.1200 OP |
38.6900 TRY |
33.4500 TRY |
37.8800 TRY |
38.5400 TRY |
| 2023-08-16 |
39.1724 TRY |
100,104.6400 OP |
40.3500 TRY |
37.6700 TRY |
38.2600 TRY |
38.4500 TRY |
| 2023-08-15 |
40.7836 TRY |
148,905.2500 OP |
41.8000 TRY |
38.1100 TRY |
40.3900 TRY |
40.4100 TRY |
| 2023-08-14 |
42.2762 TRY |
173,922.3100 OP |
41.9500 TRY |
41.1100 TRY |
41.6800 TRY |
41.8600 TRY |
| 2023-08-13 |
42.2273 TRY |
136,010.7800 OP |
42.2900 TRY |
41.5800 TRY |
41.9400 TRY |
41.9200 TRY |
| 2023-08-12 |
42.4529 TRY |
137,084.6800 OP |
43.2500 TRY |
41.8500 TRY |
42.3200 TRY |
42.4100 TRY |
| 2023-08-11 |
43.2385 TRY |
187,879.0600 OP |
42.9900 TRY |
42.8000 TRY |
43.0400 TRY |
43.1600 TRY |
| 2023-08-10 |
42.7863 TRY |
368,627.8900 OP |
42.1600 TRY |
42.0800 TRY |
42.4800 TRY |
42.9400 TRY |
| 2023-08-09 |
43.6791 TRY |
420,781.1500 OP |
45.6000 TRY |
41.4000 TRY |
42.1800 TRY |
42.4000 TRY |
| 2023-08-08 |
46.3303 TRY |
378,253.9200 OP |
48.8000 TRY |
45.2300 TRY |
45.9500 TRY |
45.9600 TRY |
| 2023-08-07 |
48.0300 TRY |
531,628.7900 OP |
46.3100 TRY |
45.5000 TRY |
46.5100 TRY |
48.6900 TRY |
| 2023-08-06 |
46.1189 TRY |
52,062.8000 OP |
45.9000 TRY |
45.5600 TRY |
45.7300 TRY |
46.3600 TRY |
| 2023-08-05 |
45.6958 TRY |
81,326.9200 OP |
45.8600 TRY |
44.9100 TRY |
45.2500 TRY |
45.9800 TRY |
| 2023-08-04 |
46.7161 TRY |
254,134.7000 OP |
46.5800 TRY |
45.6400 TRY |
45.9200 TRY |
45.7500 TRY |
| 2023-08-03 |
46.1871 TRY |
695,359.6600 OP |
44.5500 TRY |
44.5500 TRY |
44.9400 TRY |
46.6200 TRY |
| 2023-08-02 |
44.6230 TRY |
185,491.7200 OP |
44.6800 TRY |
43.7100 TRY |
44.0600 TRY |
44.5000 TRY |
| 2023-08-01 |
43.3403 TRY |
135,612.4500 OP |
43.7700 TRY |
42.2700 TRY |
42.7900 TRY |
44.5700 TRY |
| 2023-07-31 |
45.4185 TRY |
559,332.2000 OP |
44.0600 TRY |
43.5700 TRY |
44.2300 TRY |
43.8600 TRY |
| 2023-07-30 |
43.1240 TRY |
690,799.4200 OP |
41.1100 TRY |
40.8100 TRY |
40.9900 TRY |
42.9600 TRY |
| 2023-07-29 |
40.9333 TRY |
93,929.4100 OP |
40.3700 TRY |
40.3700 TRY |
40.5000 TRY |
40.9400 TRY |
| 2023-07-28 |
40.2927 TRY |
113,718.5500 OP |
40.6500 TRY |
39.7800 TRY |
40.1000 TRY |
40.2600 TRY |
| 2023-07-27 |
41.7536 TRY |
113,295.7000 OP |
41.2400 TRY |
40.6300 TRY |
40.8000 TRY |
40.7400 TRY |
| 2023-07-26 |
40.5983 TRY |
125,926.0300 OP |
39.4700 TRY |
38.7500 TRY |
39.6200 TRY |
41.2000 TRY |
| 2023-07-25 |
40.5157 TRY |
76,288.5700 OP |
41.1700 TRY |
39.4000 TRY |
39.4700 TRY |
39.4700 TRY |
| 2023-07-24 |
41.6613 TRY |
232,069.5300 OP |
43.1600 TRY |
40.5100 TRY |
41.1100 TRY |
41.1700 TRY |
| 2023-07-23 |
43.7435 TRY |
371,107.8700 OP |
42.8200 TRY |
42.0400 TRY |
42.4600 TRY |
43.2800 TRY |
| 2023-07-22 |
42.6256 TRY |
248,173.1400 OP |
41.2300 TRY |
41.2300 TRY |
41.5500 TRY |
42.5900 TRY |
| 2023-07-21 |
41.5823 TRY |
97,011.6800 OP |
41.8100 TRY |
40.8900 TRY |
41.1700 TRY |
41.5100 TRY |
| 2023-07-20 |
42.4666 TRY |
276,108.7800 OP |
42.6100 TRY |
41.2800 TRY |
41.8600 TRY |
42.0900 TRY |
| 2023-07-19 |
42.7525 TRY |
536,713.9300 OP |
39.0200 TRY |
39.0000 TRY |
39.6600 TRY |
42.5300 TRY |
| 2023-07-18 |
40.9693 TRY |
463,784.3700 OP |
39.3400 TRY |
38.8800 TRY |
39.2600 TRY |
38.9500 TRY |
| 2023-07-17 |
39.5444 TRY |
226,552.6500 OP |
39.4100 TRY |
37.7400 TRY |
38.4100 TRY |
39.3100 TRY |
| 2023-07-16 |
38.9460 TRY |
132,899.6500 OP |
38.5900 TRY |
37.1000 TRY |
38.1800 TRY |
39.1600 TRY |
| 2023-07-15 |
39.5092 TRY |
845,080.8600 OP |
38.3800 TRY |
38.0000 TRY |
38.3300 TRY |
38.2800 TRY |
| 2023-07-14 |
39.5270 TRY |
1,335,406.2800 OP |
35.5000 TRY |
35.1900 TRY |
35.6600 TRY |
37.8500 TRY |
| 2023-07-13 |
34.9193 TRY |
348,629.9300 OP |
32.0400 TRY |
31.8100 TRY |
32.0000 TRY |
35.4800 TRY |
| 2023-07-12 |
32.5720 TRY |
260,530.9500 OP |
32.1900 TRY |
31.4500 TRY |
31.8500 TRY |
31.8900 TRY |