Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
36.9870 TRY |
100,612.6000 OP |
36.9600 TRY |
36.4200 TRY |
36.6200 TRY |
37.3000 TRY |
| 2023-09-29 |
36.7391 TRY |
91,607.7800 OP |
36.5900 TRY |
36.1400 TRY |
36.5300 TRY |
36.9700 TRY |
| 2023-09-28 |
36.1457 TRY |
121,657.4000 OP |
35.0600 TRY |
35.0600 TRY |
35.2200 TRY |
36.5800 TRY |
| 2023-09-27 |
35.3479 TRY |
163,621.7900 OP |
35.3700 TRY |
34.7100 TRY |
34.9000 TRY |
34.9500 TRY |
| 2023-09-26 |
34.8685 TRY |
210,783.0300 OP |
34.2800 TRY |
34.2800 TRY |
34.4600 TRY |
35.1000 TRY |
| 2023-09-25 |
34.2968 TRY |
105,301.2100 OP |
34.6200 TRY |
33.8500 TRY |
34.0800 TRY |
34.2000 TRY |
| 2023-09-24 |
35.1925 TRY |
38,350.4900 OP |
35.5900 TRY |
34.6700 TRY |
35.0400 TRY |
35.1400 TRY |
| 2023-09-23 |
35.3456 TRY |
34,039.1900 OP |
35.3300 TRY |
35.0900 TRY |
35.2500 TRY |
35.5000 TRY |
| 2023-09-22 |
35.3554 TRY |
93,191.9500 OP |
35.3400 TRY |
34.7700 TRY |
35.0600 TRY |
35.3000 TRY |
| 2023-09-21 |
35.9900 TRY |
167,088.3800 OP |
37.7000 TRY |
34.6700 TRY |
35.4600 TRY |
35.4900 TRY |
| 2023-09-20 |
37.5910 TRY |
160,092.1100 OP |
37.4300 TRY |
37.0200 TRY |
37.2700 TRY |
37.3700 TRY |
| 2023-09-19 |
37.7259 TRY |
84,987.5900 OP |
37.1200 TRY |
37.0600 TRY |
37.2900 TRY |
37.5100 TRY |
| 2023-09-18 |
38.0207 TRY |
149,637.0800 OP |
37.2500 TRY |
36.8500 TRY |
37.2400 TRY |
37.2200 TRY |
| 2023-09-17 |
37.2122 TRY |
57,482.3200 OP |
37.8300 TRY |
36.6100 TRY |
37.0400 TRY |
37.0600 TRY |
| 2023-09-16 |
37.9902 TRY |
81,526.4800 OP |
38.1800 TRY |
37.4900 TRY |
37.7300 TRY |
37.7900 TRY |
| 2023-09-15 |
37.8934 TRY |
137,899.5900 OP |
36.7700 TRY |
36.5900 TRY |
36.8000 TRY |
38.1200 TRY |
| 2023-09-14 |
36.6900 TRY |
69,349.5500 OP |
36.6100 TRY |
36.1800 TRY |
36.4900 TRY |
36.8300 TRY |
| 2023-09-13 |
36.7412 TRY |
100,845.6300 OP |
36.2900 TRY |
36.0700 TRY |
36.2900 TRY |
36.8000 TRY |
| 2023-09-12 |
36.2362 TRY |
220,903.8200 OP |
34.8700 TRY |
34.8700 TRY |
35.7000 TRY |
36.3000 TRY |
| 2023-09-11 |
34.2416 TRY |
268,009.3400 OP |
34.5000 TRY |
32.9200 TRY |
33.7400 TRY |
34.6200 TRY |
| 2023-09-10 |
34.3502 TRY |
78,112.4600 OP |
35.0400 TRY |
32.8400 TRY |
34.1700 TRY |
34.5100 TRY |
| 2023-09-09 |
35.0407 TRY |
43,157.4700 OP |
35.2600 TRY |
34.8300 TRY |
34.9500 TRY |
35.1300 TRY |
| 2023-09-08 |
35.5271 TRY |
52,124.7200 OP |
36.2800 TRY |
34.9500 TRY |
35.2900 TRY |
35.3100 TRY |
| 2023-09-07 |
35.8201 TRY |
32,855.0000 OP |
35.9500 TRY |
35.3700 TRY |
35.5300 TRY |
36.3200 TRY |
| 2023-09-06 |
35.9285 TRY |
86,241.3000 OP |
36.3800 TRY |
35.1100 TRY |
35.6500 TRY |
35.9400 TRY |
| 2023-09-05 |
35.9333 TRY |
49,076.0200 OP |
36.3300 TRY |
35.4700 TRY |
35.7500 TRY |
36.4000 TRY |
| 2023-09-04 |
36.3398 TRY |
68,304.3700 OP |
36.2800 TRY |
35.6900 TRY |
36.0700 TRY |
36.1200 TRY |
| 2023-09-03 |
36.1624 TRY |
91,306.2800 OP |
35.8400 TRY |
35.5400 TRY |
35.8200 TRY |
36.3700 TRY |
| 2023-09-02 |
35.7347 TRY |
161,164.6400 OP |
35.7900 TRY |
34.9500 TRY |
35.3600 TRY |
35.8200 TRY |
| 2023-09-01 |
36.5746 TRY |
168,944.6000 OP |
37.5400 TRY |
35.3000 TRY |
35.6500 TRY |
35.6400 TRY |
| 2023-08-31 |
38.9236 TRY |
112,201.1900 OP |
40.0000 TRY |
36.9700 TRY |
37.5600 TRY |
37.6400 TRY |
| 2023-08-30 |
40.0628 TRY |
76,112.5700 OP |
40.2700 TRY |
39.3000 TRY |
39.5600 TRY |
40.0600 TRY |
| 2023-08-29 |
39.8461 TRY |
101,139.5200 OP |
38.3300 TRY |
37.9700 TRY |
38.2200 TRY |
40.1200 TRY |
| 2023-08-28 |
38.5325 TRY |
106,797.0300 OP |
39.4400 TRY |
37.7800 TRY |
38.0900 TRY |
38.1100 TRY |
| 2023-08-27 |
39.9077 TRY |
51,278.6400 OP |
40.4300 TRY |
39.0400 TRY |
39.3100 TRY |
39.5400 TRY |
| 2023-08-26 |
40.2803 TRY |
50,915.9700 OP |
40.0100 TRY |
39.3700 TRY |
40.0100 TRY |
40.5000 TRY |
| 2023-08-25 |
40.4016 TRY |
134,663.4800 OP |
42.5800 TRY |
39.6400 TRY |
39.8900 TRY |
40.0600 TRY |
| 2023-08-24 |
41.7723 TRY |
86,736.6700 OP |
43.0000 TRY |
40.2400 TRY |
40.9500 TRY |
42.3900 TRY |
| 2023-08-23 |
43.5268 TRY |
115,799.1000 OP |
43.5500 TRY |
42.1500 TRY |
42.8300 TRY |
42.8900 TRY |
| 2023-08-22 |
42.8231 TRY |
345,933.6200 OP |
42.1400 TRY |
41.3200 TRY |
42.0400 TRY |
43.5000 TRY |
| 2023-08-21 |
41.8175 TRY |
578,975.9800 OP |
40.6600 TRY |
40.4200 TRY |
40.6900 TRY |
42.2700 TRY |
| 2023-08-20 |
40.6359 TRY |
72,312.8400 OP |
40.5800 TRY |
40.0400 TRY |
40.4500 TRY |
40.4500 TRY |
| 2023-08-19 |
40.4536 TRY |
99,787.2300 OP |
39.8500 TRY |
39.4000 TRY |
39.7600 TRY |
40.7400 TRY |
| 2023-08-18 |
39.2376 TRY |
299,216.0400 OP |
37.8300 TRY |
37.0000 TRY |
37.4600 TRY |
40.0000 TRY |
| 2023-08-17 |
37.8357 TRY |
189,973.1200 OP |
38.6900 TRY |
33.4500 TRY |
37.8800 TRY |
38.5400 TRY |
| 2023-08-16 |
39.1724 TRY |
100,104.6400 OP |
40.3500 TRY |
37.6700 TRY |
38.2600 TRY |
38.4500 TRY |
| 2023-08-15 |
40.7836 TRY |
148,905.2500 OP |
41.8000 TRY |
38.1100 TRY |
40.3900 TRY |
40.4100 TRY |
| 2023-08-14 |
42.2762 TRY |
173,922.3100 OP |
41.9500 TRY |
41.1100 TRY |
41.6800 TRY |
41.8600 TRY |
| 2023-08-13 |
42.2273 TRY |
136,010.7800 OP |
42.2900 TRY |
41.5800 TRY |
41.9400 TRY |
41.9200 TRY |
| 2023-08-12 |
42.4529 TRY |
137,084.6800 OP |
43.2500 TRY |
41.8500 TRY |
42.3200 TRY |
42.4100 TRY |