Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
43.2385 TRY |
187,879.0600 OP |
42.9900 TRY |
42.8000 TRY |
43.0400 TRY |
43.1600 TRY |
| 2023-08-10 |
42.7863 TRY |
368,627.8900 OP |
42.1600 TRY |
42.0800 TRY |
42.4800 TRY |
42.9400 TRY |
| 2023-08-09 |
43.6791 TRY |
420,781.1500 OP |
45.6000 TRY |
41.4000 TRY |
42.1800 TRY |
42.4000 TRY |
| 2023-08-08 |
46.3303 TRY |
378,253.9200 OP |
48.8000 TRY |
45.2300 TRY |
45.9500 TRY |
45.9600 TRY |
| 2023-08-07 |
48.0300 TRY |
531,628.7900 OP |
46.3100 TRY |
45.5000 TRY |
46.5100 TRY |
48.6900 TRY |
| 2023-08-06 |
46.1189 TRY |
52,062.8000 OP |
45.9000 TRY |
45.5600 TRY |
45.7300 TRY |
46.3600 TRY |
| 2023-08-05 |
45.6958 TRY |
81,326.9200 OP |
45.8600 TRY |
44.9100 TRY |
45.2500 TRY |
45.9800 TRY |
| 2023-08-04 |
46.7161 TRY |
254,134.7000 OP |
46.5800 TRY |
45.6400 TRY |
45.9200 TRY |
45.7500 TRY |
| 2023-08-03 |
46.1871 TRY |
695,359.6600 OP |
44.5500 TRY |
44.5500 TRY |
44.9400 TRY |
46.6200 TRY |
| 2023-08-02 |
44.6230 TRY |
185,491.7200 OP |
44.6800 TRY |
43.7100 TRY |
44.0600 TRY |
44.5000 TRY |
| 2023-08-01 |
43.3403 TRY |
135,612.4500 OP |
43.7700 TRY |
42.2700 TRY |
42.7900 TRY |
44.5700 TRY |
| 2023-07-31 |
45.4185 TRY |
559,332.2000 OP |
44.0600 TRY |
43.5700 TRY |
44.2300 TRY |
43.8600 TRY |
| 2023-07-30 |
43.1240 TRY |
690,799.4200 OP |
41.1100 TRY |
40.8100 TRY |
40.9900 TRY |
42.9600 TRY |
| 2023-07-29 |
40.9333 TRY |
93,929.4100 OP |
40.3700 TRY |
40.3700 TRY |
40.5000 TRY |
40.9400 TRY |
| 2023-07-28 |
40.2927 TRY |
113,718.5500 OP |
40.6500 TRY |
39.7800 TRY |
40.1000 TRY |
40.2600 TRY |
| 2023-07-27 |
41.7536 TRY |
113,295.7000 OP |
41.2400 TRY |
40.6300 TRY |
40.8000 TRY |
40.7400 TRY |
| 2023-07-26 |
40.5983 TRY |
125,926.0300 OP |
39.4700 TRY |
38.7500 TRY |
39.6200 TRY |
41.2000 TRY |
| 2023-07-25 |
40.5157 TRY |
76,288.5700 OP |
41.1700 TRY |
39.4000 TRY |
39.4700 TRY |
39.4700 TRY |
| 2023-07-24 |
41.6613 TRY |
232,069.5300 OP |
43.1600 TRY |
40.5100 TRY |
41.1100 TRY |
41.1700 TRY |
| 2023-07-23 |
43.7435 TRY |
371,107.8700 OP |
42.8200 TRY |
42.0400 TRY |
42.4600 TRY |
43.2800 TRY |
| 2023-07-22 |
42.6256 TRY |
248,173.1400 OP |
41.2300 TRY |
41.2300 TRY |
41.5500 TRY |
42.5900 TRY |
| 2023-07-21 |
41.5823 TRY |
97,011.6800 OP |
41.8100 TRY |
40.8900 TRY |
41.1700 TRY |
41.5100 TRY |
| 2023-07-20 |
42.4666 TRY |
276,108.7800 OP |
42.6100 TRY |
41.2800 TRY |
41.8600 TRY |
42.0900 TRY |
| 2023-07-19 |
42.7525 TRY |
536,713.9300 OP |
39.0200 TRY |
39.0000 TRY |
39.6600 TRY |
42.5300 TRY |
| 2023-07-18 |
40.9693 TRY |
463,784.3700 OP |
39.3400 TRY |
38.8800 TRY |
39.2600 TRY |
38.9500 TRY |
| 2023-07-17 |
39.5444 TRY |
226,552.6500 OP |
39.4100 TRY |
37.7400 TRY |
38.4100 TRY |
39.3100 TRY |
| 2023-07-16 |
38.9460 TRY |
132,899.6500 OP |
38.5900 TRY |
37.1000 TRY |
38.1800 TRY |
39.1600 TRY |
| 2023-07-15 |
39.5092 TRY |
845,080.8600 OP |
38.3800 TRY |
38.0000 TRY |
38.3300 TRY |
38.2800 TRY |
| 2023-07-14 |
39.5270 TRY |
1,335,406.2800 OP |
35.5000 TRY |
35.1900 TRY |
35.6600 TRY |
37.8500 TRY |
| 2023-07-13 |
34.9193 TRY |
348,629.9300 OP |
32.0400 TRY |
31.8100 TRY |
32.0000 TRY |
35.4800 TRY |
| 2023-07-12 |
32.5720 TRY |
260,530.9500 OP |
32.1900 TRY |
31.4500 TRY |
31.8500 TRY |
31.8900 TRY |
| 2023-07-11 |
32.3054 TRY |
333,328.7900 OP |
31.5800 TRY |
31.4000 TRY |
31.6400 TRY |
32.1600 TRY |
| 2023-07-10 |
31.3357 TRY |
78,182.9200 OP |
31.8000 TRY |
30.5000 TRY |
31.0400 TRY |
31.6100 TRY |
| 2023-07-09 |
31.9954 TRY |
34,550.2400 OP |
32.0900 TRY |
31.6700 TRY |
31.9500 TRY |
31.9500 TRY |
| 2023-07-08 |
32.0338 TRY |
48,672.0100 OP |
32.3700 TRY |
31.4700 TRY |
31.6500 TRY |
31.9600 TRY |
| 2023-07-07 |
31.7745 TRY |
93,483.3900 OP |
31.2100 TRY |
30.8100 TRY |
31.4800 TRY |
32.2400 TRY |
| 2023-07-06 |
32.5833 TRY |
111,512.2800 OP |
32.5700 TRY |
31.3000 TRY |
31.8300 TRY |
31.8300 TRY |
| 2023-07-05 |
32.8797 TRY |
153,292.9500 OP |
33.7900 TRY |
31.9800 TRY |
32.4400 TRY |
32.6100 TRY |
| 2023-07-04 |
34.9365 TRY |
120,613.9100 OP |
35.6800 TRY |
33.4800 TRY |
34.0000 TRY |
34.0700 TRY |
| 2023-07-03 |
35.4589 TRY |
175,837.1200 OP |
35.2000 TRY |
34.8800 TRY |
35.2000 TRY |
35.2400 TRY |
| 2023-07-02 |
35.4006 TRY |
71,558.6700 OP |
35.9000 TRY |
34.5500 TRY |
34.9700 TRY |
35.3500 TRY |
| 2023-07-01 |
35.9415 TRY |
138,676.6100 OP |
35.7700 TRY |
35.1100 TRY |
35.2500 TRY |
35.7100 TRY |
| 2023-06-30 |
35.6802 TRY |
686,308.8700 OP |
33.0000 TRY |
32.2000 TRY |
32.9300 TRY |
35.6500 TRY |
| 2023-06-29 |
33.2283 TRY |
90,295.7100 OP |
33.0600 TRY |
32.5600 TRY |
32.8700 TRY |
33.0800 TRY |
| 2023-06-28 |
33.5710 TRY |
200,603.5200 OP |
34.9800 TRY |
31.5200 TRY |
32.5500 TRY |
33.3200 TRY |
| 2023-06-27 |
35.5459 TRY |
374,936.8000 OP |
34.1600 TRY |
34.0000 TRY |
34.3000 TRY |
34.9400 TRY |
| 2023-06-26 |
34.5767 TRY |
524,809.5900 OP |
34.1700 TRY |
33.3000 TRY |
33.6700 TRY |
34.2700 TRY |
| 2023-06-25 |
34.4009 TRY |
296,621.3700 OP |
33.4600 TRY |
33.1000 TRY |
33.6000 TRY |
34.4000 TRY |
| 2023-06-24 |
33.7622 TRY |
546,458.9900 OP |
35.2800 TRY |
32.1100 TRY |
33.0600 TRY |
33.2200 TRY |
| 2023-06-23 |
35.4724 TRY |
1,000,098.5000 OP |
33.7500 TRY |
33.4600 TRY |
33.7900 TRY |
35.3500 TRY |