Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
52.6610 TRY |
117,574.6300 OP |
54.1500 TRY |
50.6500 TRY |
51.8200 TRY |
52.1100 TRY |
| 2024-10-02 |
56.6796 TRY |
166,200.6900 OP |
57.0000 TRY |
53.8800 TRY |
54.9700 TRY |
54.7500 TRY |
| 2024-10-01 |
59.9202 TRY |
273,239.7000 OP |
59.8200 TRY |
54.9800 TRY |
56.9400 TRY |
57.3700 TRY |
| 2024-09-30 |
62.3828 TRY |
164,033.6200 OP |
64.9100 TRY |
60.3000 TRY |
60.9700 TRY |
60.8500 TRY |
| 2024-09-29 |
64.1297 TRY |
106,836.2800 OP |
64.2900 TRY |
62.8400 TRY |
63.3600 TRY |
65.3100 TRY |
| 2024-09-28 |
64.3266 TRY |
173,072.3500 OP |
65.1200 TRY |
62.6300 TRY |
63.5400 TRY |
64.1500 TRY |
| 2024-09-27 |
63.7822 TRY |
358,476.0500 OP |
59.9400 TRY |
59.6900 TRY |
60.3400 TRY |
65.0800 TRY |
| 2024-09-26 |
59.6181 TRY |
165,652.8700 OP |
57.6400 TRY |
56.8200 TRY |
57.4200 TRY |
59.5900 TRY |
| 2024-09-25 |
58.7909 TRY |
131,643.3400 OP |
59.2400 TRY |
56.2100 TRY |
57.9700 TRY |
57.5900 TRY |
| 2024-09-24 |
57.5616 TRY |
137,277.4600 OP |
57.8800 TRY |
55.9700 TRY |
56.9500 TRY |
59.2100 TRY |
| 2024-09-23 |
58.4883 TRY |
127,536.4800 OP |
57.6800 TRY |
56.8700 TRY |
57.8200 TRY |
57.8300 TRY |
| 2024-09-22 |
58.9731 TRY |
113,198.8100 OP |
60.4100 TRY |
56.9500 TRY |
57.5700 TRY |
57.8700 TRY |
| 2024-09-21 |
58.5902 TRY |
219,737.7300 OP |
57.6800 TRY |
55.8000 TRY |
56.2700 TRY |
60.2300 TRY |
| 2024-09-20 |
56.7654 TRY |
162,834.1000 OP |
54.7700 TRY |
53.7900 TRY |
54.4800 TRY |
57.2300 TRY |
| 2024-09-19 |
54.4334 TRY |
163,379.1300 OP |
51.6500 TRY |
51.6500 TRY |
52.3700 TRY |
54.7900 TRY |
| 2024-09-18 |
49.3990 TRY |
125,534.0100 OP |
49.4000 TRY |
48.1300 TRY |
48.8600 TRY |
50.5000 TRY |
| 2024-09-17 |
50.0783 TRY |
165,616.4300 OP |
49.4800 TRY |
49.0500 TRY |
49.2000 TRY |
49.6100 TRY |
| 2024-09-16 |
49.6967 TRY |
130,885.9600 OP |
50.1000 TRY |
48.8700 TRY |
49.3400 TRY |
49.4500 TRY |
| 2024-09-15 |
52.5046 TRY |
108,767.7500 OP |
53.4400 TRY |
50.7600 TRY |
51.1900 TRY |
50.8500 TRY |
| 2024-09-14 |
52.8982 TRY |
112,598.4200 OP |
52.7200 TRY |
52.0800 TRY |
52.4200 TRY |
53.3400 TRY |
| 2024-09-13 |
52.0672 TRY |
134,266.7600 OP |
52.2200 TRY |
51.0400 TRY |
51.3700 TRY |
52.8800 TRY |
| 2024-09-12 |
52.3991 TRY |
148,276.8400 OP |
52.5800 TRY |
51.4100 TRY |
51.8600 TRY |
52.3100 TRY |
| 2024-09-11 |
53.3582 TRY |
179,062.0200 OP |
55.0500 TRY |
52.2600 TRY |
52.7300 TRY |
52.8400 TRY |
| 2024-09-10 |
53.9366 TRY |
239,231.8400 OP |
52.2000 TRY |
51.9100 TRY |
52.3000 TRY |
54.7600 TRY |
| 2024-09-09 |
50.1932 TRY |
141,016.7100 OP |
48.4900 TRY |
48.4900 TRY |
49.1000 TRY |
52.1100 TRY |
| 2024-09-08 |
48.7481 TRY |
155,138.2200 OP |
48.4200 TRY |
47.7600 TRY |
47.9100 TRY |
48.6500 TRY |
| 2024-09-07 |
48.1265 TRY |
135,118.9100 OP |
46.2000 TRY |
46.0000 TRY |
46.2100 TRY |
48.4400 TRY |
| 2024-09-06 |
46.2480 TRY |
235,181.7400 OP |
46.3800 TRY |
44.3000 TRY |
45.5700 TRY |
45.9200 TRY |
| 2024-09-05 |
45.9158 TRY |
89,494.1300 OP |
46.1600 TRY |
45.1700 TRY |
45.7100 TRY |
46.1000 TRY |
| 2024-09-04 |
45.2855 TRY |
95,505.8500 OP |
46.1200 TRY |
43.4800 TRY |
44.9400 TRY |
46.0000 TRY |
| 2024-09-03 |
47.1105 TRY |
57,853.7200 OP |
47.9600 TRY |
45.7600 TRY |
46.3200 TRY |
46.0000 TRY |
| 2024-09-02 |
47.2653 TRY |
65,054.6500 OP |
46.9300 TRY |
46.0000 TRY |
46.7900 TRY |
47.9900 TRY |
| 2024-09-01 |
48.1471 TRY |
49,457.7800 OP |
48.8900 TRY |
46.8200 TRY |
47.9800 TRY |
47.0000 TRY |
| 2024-08-31 |
50.0705 TRY |
116,857.3700 OP |
50.8000 TRY |
48.6900 TRY |
48.9600 TRY |
48.9600 TRY |
| 2024-08-30 |
49.1966 TRY |
152,521.8500 OP |
48.9100 TRY |
47.1900 TRY |
48.3700 TRY |
50.8000 TRY |
| 2024-08-29 |
49.7772 TRY |
297,089.9200 OP |
48.6700 TRY |
48.2200 TRY |
48.4000 TRY |
48.7000 TRY |
| 2024-08-28 |
47.7896 TRY |
145,062.6800 OP |
46.7400 TRY |
46.4500 TRY |
46.8500 TRY |
48.7500 TRY |
| 2024-08-27 |
49.0272 TRY |
149,959.9700 OP |
50.8000 TRY |
46.0800 TRY |
47.0600 TRY |
47.0600 TRY |
| 2024-08-26 |
51.7092 TRY |
135,203.0200 OP |
53.2600 TRY |
50.2000 TRY |
50.7100 TRY |
50.6000 TRY |
| 2024-08-25 |
53.2212 TRY |
122,286.2100 OP |
54.7800 TRY |
51.9400 TRY |
52.7500 TRY |
53.4200 TRY |
| 2024-08-24 |
54.9913 TRY |
163,223.4700 OP |
54.4300 TRY |
53.8600 TRY |
54.1100 TRY |
54.5400 TRY |
| 2024-08-23 |
53.7495 TRY |
187,779.5200 OP |
51.3200 TRY |
51.1500 TRY |
51.3900 TRY |
54.9500 TRY |
| 2024-08-22 |
49.6420 TRY |
129,288.3000 OP |
49.2700 TRY |
48.1200 TRY |
48.8400 TRY |
50.7600 TRY |
| 2024-08-21 |
47.1601 TRY |
77,073.7300 OP |
46.0900 TRY |
45.5900 TRY |
45.8900 TRY |
49.0900 TRY |
| 2024-08-20 |
46.4360 TRY |
102,017.5700 OP |
46.2600 TRY |
44.8900 TRY |
45.6900 TRY |
45.8800 TRY |
| 2024-08-19 |
45.6152 TRY |
145,033.1900 OP |
45.1400 TRY |
44.2200 TRY |
45.1900 TRY |
46.1500 TRY |
| 2024-08-18 |
45.5965 TRY |
118,203.4000 OP |
45.3800 TRY |
44.6400 TRY |
44.8600 TRY |
45.9000 TRY |
| 2024-08-17 |
43.9843 TRY |
178,006.9400 OP |
43.3000 TRY |
42.8200 TRY |
43.0200 TRY |
45.0800 TRY |
| 2024-08-16 |
42.9174 TRY |
133,260.7800 OP |
42.1100 TRY |
41.7800 TRY |
42.4800 TRY |
43.4600 TRY |
| 2024-08-15 |
43.2377 TRY |
188,851.5900 OP |
44.8100 TRY |
41.3600 TRY |
42.0500 TRY |
42.0500 TRY |