Crypto exchange Binance

Market Operand (OP) / TRY

Identifier on Binance: OPTRY
Date Price Volume Open Low High Close
2024-09-14 52.8982 TRY 112,598.4200 OP 52.7200 TRY 52.0800 TRY 52.4200 TRY 53.3400 TRY
2024-09-13 52.0672 TRY 134,266.7600 OP 52.2200 TRY 51.0400 TRY 51.3700 TRY 52.8800 TRY
2024-09-12 52.3991 TRY 148,276.8400 OP 52.5800 TRY 51.4100 TRY 51.8600 TRY 52.3100 TRY
2024-09-11 53.3582 TRY 179,062.0200 OP 55.0500 TRY 52.2600 TRY 52.7300 TRY 52.8400 TRY
2024-09-10 53.9366 TRY 239,231.8400 OP 52.2000 TRY 51.9100 TRY 52.3000 TRY 54.7600 TRY
2024-09-09 50.1932 TRY 141,016.7100 OP 48.4900 TRY 48.4900 TRY 49.1000 TRY 52.1100 TRY
2024-09-08 48.7481 TRY 155,138.2200 OP 48.4200 TRY 47.7600 TRY 47.9100 TRY 48.6500 TRY
2024-09-07 48.1265 TRY 135,118.9100 OP 46.2000 TRY 46.0000 TRY 46.2100 TRY 48.4400 TRY
2024-09-06 46.2480 TRY 235,181.7400 OP 46.3800 TRY 44.3000 TRY 45.5700 TRY 45.9200 TRY
2024-09-05 45.9158 TRY 89,494.1300 OP 46.1600 TRY 45.1700 TRY 45.7100 TRY 46.1000 TRY
2024-09-04 45.2855 TRY 95,505.8500 OP 46.1200 TRY 43.4800 TRY 44.9400 TRY 46.0000 TRY
2024-09-03 47.1105 TRY 57,853.7200 OP 47.9600 TRY 45.7600 TRY 46.3200 TRY 46.0000 TRY
2024-09-02 47.2653 TRY 65,054.6500 OP 46.9300 TRY 46.0000 TRY 46.7900 TRY 47.9900 TRY
2024-09-01 48.1471 TRY 49,457.7800 OP 48.8900 TRY 46.8200 TRY 47.9800 TRY 47.0000 TRY
2024-08-31 50.0705 TRY 116,857.3700 OP 50.8000 TRY 48.6900 TRY 48.9600 TRY 48.9600 TRY
2024-08-30 49.1966 TRY 152,521.8500 OP 48.9100 TRY 47.1900 TRY 48.3700 TRY 50.8000 TRY
2024-08-29 49.7772 TRY 297,089.9200 OP 48.6700 TRY 48.2200 TRY 48.4000 TRY 48.7000 TRY
2024-08-28 47.7896 TRY 145,062.6800 OP 46.7400 TRY 46.4500 TRY 46.8500 TRY 48.7500 TRY
2024-08-27 49.0272 TRY 149,959.9700 OP 50.8000 TRY 46.0800 TRY 47.0600 TRY 47.0600 TRY
2024-08-26 51.7092 TRY 135,203.0200 OP 53.2600 TRY 50.2000 TRY 50.7100 TRY 50.6000 TRY
2024-08-25 53.2212 TRY 122,286.2100 OP 54.7800 TRY 51.9400 TRY 52.7500 TRY 53.4200 TRY
2024-08-24 54.9913 TRY 163,223.4700 OP 54.4300 TRY 53.8600 TRY 54.1100 TRY 54.5400 TRY
2024-08-23 53.7495 TRY 187,779.5200 OP 51.3200 TRY 51.1500 TRY 51.3900 TRY 54.9500 TRY
2024-08-22 49.6420 TRY 129,288.3000 OP 49.2700 TRY 48.1200 TRY 48.8400 TRY 50.7600 TRY
2024-08-21 47.1601 TRY 77,073.7300 OP 46.0900 TRY 45.5900 TRY 45.8900 TRY 49.0900 TRY
2024-08-20 46.4360 TRY 102,017.5700 OP 46.2600 TRY 44.8900 TRY 45.6900 TRY 45.8800 TRY
2024-08-19 45.6152 TRY 145,033.1900 OP 45.1400 TRY 44.2200 TRY 45.1900 TRY 46.1500 TRY
2024-08-18 45.5965 TRY 118,203.4000 OP 45.3800 TRY 44.6400 TRY 44.8600 TRY 45.9000 TRY
2024-08-17 43.9843 TRY 178,006.9400 OP 43.3000 TRY 42.8200 TRY 43.0200 TRY 45.0800 TRY
2024-08-16 42.9174 TRY 133,260.7800 OP 42.1100 TRY 41.7800 TRY 42.4800 TRY 43.4600 TRY
2024-08-15 43.2377 TRY 188,851.5900 OP 44.8100 TRY 41.3600 TRY 42.0500 TRY 42.0500 TRY
2024-08-14 45.3569 TRY 80,578.2900 OP 45.8300 TRY 43.9000 TRY 44.6600 TRY 44.6600 TRY
2024-08-13 45.3893 TRY 130,461.9000 OP 46.4700 TRY 44.3000 TRY 44.6600 TRY 46.0200 TRY
2024-08-12 45.8286 TRY 143,836.5800 OP 44.3400 TRY 43.6900 TRY 44.1800 TRY 45.4300 TRY
2024-08-11 47.2629 TRY 103,189.7600 OP 48.1400 TRY 43.9800 TRY 44.6800 TRY 44.3000 TRY
2024-08-10 47.9614 TRY 38,781.9300 OP 47.4600 TRY 46.7500 TRY 46.9400 TRY 48.2900 TRY
2024-08-09 47.1179 TRY 58,034.0100 OP 47.4500 TRY 45.8500 TRY 46.7300 TRY 47.2800 TRY
2024-08-08 43.7645 TRY 169,584.6900 OP 40.4600 TRY 39.7600 TRY 40.4600 TRY 46.6200 TRY
2024-08-07 42.4643 TRY 137,422.5800 OP 43.0700 TRY 39.8200 TRY 40.5200 TRY 40.1600 TRY
2024-08-06 43.0862 TRY 232,602.7200 OP 39.6100 TRY 39.6100 TRY 41.4600 TRY 43.9200 TRY
2024-08-05 39.2288 TRY 731,750.6000 OP 44.9700 TRY 36.6100 TRY 38.2800 TRY 40.0000 TRY
2024-08-04 45.8976 TRY 196,661.8500 OP 47.8100 TRY 43.6500 TRY 45.1100 TRY 45.7700 TRY
2024-08-03 48.9525 TRY 174,948.9100 OP 49.0100 TRY 46.3100 TRY 47.2600 TRY 47.8600 TRY
2024-08-02 50.0460 TRY 131,433.9700 OP 52.3000 TRY 47.9000 TRY 49.1000 TRY 49.0600 TRY
2024-08-01 50.8682 TRY 138,717.9900 OP 52.7000 TRY 48.6600 TRY 49.9400 TRY 52.1600 TRY
2024-07-31 54.0910 TRY 87,587.5900 OP 53.9700 TRY 51.9600 TRY 52.6300 TRY 52.6700 TRY
2024-07-30 55.2614 TRY 80,022.9100 OP 55.0500 TRY 52.7800 TRY 53.8200 TRY 53.7300 TRY
2024-07-29 57.1306 TRY 61,384.8400 OP 56.5700 TRY 54.9500 TRY 55.8000 TRY 55.8600 TRY
2024-07-28 57.0197 TRY 30,752.1600 OP 57.5400 TRY 55.8900 TRY 56.3100 TRY 56.5000 TRY
2024-07-27 57.5220 TRY 80,337.4400 OP 57.3600 TRY 56.4800 TRY 57.0100 TRY 58.1700 TRY