Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
47.0567 TRY |
134,799.4100 OP |
48.8300 TRY |
43.6500 TRY |
45.9100 TRY |
45.9100 TRY |
| 2024-07-06 |
46.2130 TRY |
162,713.1600 OP |
43.9700 TRY |
43.5900 TRY |
43.8600 TRY |
49.0800 TRY |
| 2024-07-05 |
43.4908 TRY |
411,548.1800 OP |
46.8800 TRY |
40.3800 TRY |
42.4800 TRY |
44.1400 TRY |
| 2024-07-04 |
50.3159 TRY |
163,442.4600 OP |
53.4600 TRY |
47.4200 TRY |
49.1100 TRY |
47.4200 TRY |
| 2024-07-03 |
55.0328 TRY |
148,933.4400 OP |
57.6800 TRY |
52.7400 TRY |
53.2700 TRY |
53.3500 TRY |
| 2024-07-02 |
57.5643 TRY |
67,892.1700 OP |
57.2800 TRY |
56.5900 TRY |
56.9700 TRY |
57.8000 TRY |
| 2024-07-01 |
59.3640 TRY |
103,632.1200 OP |
59.2700 TRY |
57.1700 TRY |
57.3600 TRY |
57.1700 TRY |
| 2024-06-30 |
58.0318 TRY |
68,971.7400 OP |
57.4200 TRY |
56.7500 TRY |
56.9000 TRY |
59.3200 TRY |
| 2024-06-29 |
58.2682 TRY |
39,774.1400 OP |
57.6400 TRY |
57.4200 TRY |
57.8500 TRY |
57.4600 TRY |
| 2024-06-28 |
59.1410 TRY |
152,957.1500 OP |
59.2000 TRY |
57.5600 TRY |
57.7500 TRY |
57.7500 TRY |
| 2024-06-27 |
58.8423 TRY |
86,763.0300 OP |
58.8200 TRY |
57.1600 TRY |
57.4000 TRY |
59.2200 TRY |
| 2024-06-26 |
57.7796 TRY |
101,035.2200 OP |
58.2300 TRY |
56.3100 TRY |
57.1400 TRY |
58.6700 TRY |
| 2024-06-25 |
58.5660 TRY |
124,095.3200 OP |
58.8000 TRY |
57.2400 TRY |
57.9300 TRY |
58.0400 TRY |
| 2024-06-24 |
56.4089 TRY |
179,170.9400 OP |
56.5800 TRY |
53.4700 TRY |
56.2300 TRY |
58.6800 TRY |
| 2024-06-23 |
58.0820 TRY |
92,117.6200 OP |
59.3700 TRY |
56.5000 TRY |
56.8400 TRY |
56.7800 TRY |
| 2024-06-22 |
59.8066 TRY |
75,825.5600 OP |
60.2600 TRY |
59.2800 TRY |
59.6800 TRY |
59.5100 TRY |
| 2024-06-21 |
61.1212 TRY |
171,794.4800 OP |
60.5300 TRY |
59.5900 TRY |
60.5000 TRY |
60.2000 TRY |
| 2024-06-20 |
63.5126 TRY |
145,785.7300 OP |
63.1900 TRY |
60.5300 TRY |
60.8300 TRY |
60.8300 TRY |
| 2024-06-19 |
63.6412 TRY |
155,861.4700 OP |
61.3900 TRY |
60.7000 TRY |
62.1300 TRY |
63.2500 TRY |
| 2024-06-18 |
60.1679 TRY |
234,517.9200 OP |
65.1400 TRY |
56.0700 TRY |
59.8200 TRY |
61.4900 TRY |
| 2024-06-17 |
66.3989 TRY |
120,644.4900 OP |
70.0700 TRY |
63.8200 TRY |
65.4800 TRY |
65.2800 TRY |
| 2024-06-16 |
69.5006 TRY |
86,047.3600 OP |
70.3700 TRY |
68.1300 TRY |
68.5600 TRY |
69.9900 TRY |
| 2024-06-15 |
68.7765 TRY |
81,857.7000 OP |
67.1900 TRY |
67.1900 TRY |
67.6500 TRY |
70.4300 TRY |
| 2024-06-14 |
64.8426 TRY |
135,406.0000 OP |
65.5000 TRY |
62.2800 TRY |
63.9100 TRY |
66.7300 TRY |
| 2024-06-13 |
66.6174 TRY |
78,517.5600 OP |
69.5600 TRY |
64.8800 TRY |
65.6300 TRY |
65.7400 TRY |
| 2024-06-12 |
69.3802 TRY |
217,264.7600 OP |
66.9800 TRY |
65.0800 TRY |
66.2100 TRY |
69.8000 TRY |
| 2024-06-11 |
68.5132 TRY |
188,151.9700 OP |
71.1500 TRY |
66.0300 TRY |
67.1600 TRY |
66.9900 TRY |
| 2024-06-10 |
72.0681 TRY |
86,728.5500 OP |
72.7900 TRY |
70.7600 TRY |
71.1800 TRY |
71.1000 TRY |
| 2024-06-09 |
72.7958 TRY |
129,036.0600 OP |
71.1300 TRY |
70.8000 TRY |
71.3600 TRY |
72.8200 TRY |
| 2024-06-08 |
71.6890 TRY |
107,927.2500 OP |
73.9800 TRY |
70.1100 TRY |
70.8600 TRY |
70.7200 TRY |
| 2024-06-07 |
76.3315 TRY |
227,817.5300 OP |
80.3600 TRY |
68.0500 TRY |
73.4400 TRY |
74.0500 TRY |
| 2024-06-06 |
80.5119 TRY |
128,420.6400 OP |
81.5300 TRY |
78.9800 TRY |
80.2400 TRY |
80.4000 TRY |
| 2024-06-05 |
81.3724 TRY |
126,464.5400 OP |
80.7900 TRY |
80.1400 TRY |
80.6000 TRY |
81.2600 TRY |
| 2024-06-04 |
78.6811 TRY |
140,416.4800 OP |
77.4500 TRY |
77.0000 TRY |
77.8100 TRY |
80.5400 TRY |
| 2024-06-03 |
78.2249 TRY |
135,611.7500 OP |
76.8200 TRY |
76.2000 TRY |
77.0500 TRY |
77.4500 TRY |
| 2024-06-02 |
78.0720 TRY |
138,905.9800 OP |
80.0000 TRY |
75.6900 TRY |
76.8100 TRY |
76.8700 TRY |
| 2024-06-01 |
79.8452 TRY |
43,269.3400 OP |
79.4500 TRY |
79.3100 TRY |
79.6400 TRY |
79.9200 TRY |
| 2024-05-31 |
79.8176 TRY |
114,315.2100 OP |
80.1000 TRY |
77.8000 TRY |
79.2200 TRY |
79.9000 TRY |
| 2024-05-30 |
80.1954 TRY |
160,850.3400 OP |
80.4700 TRY |
77.5600 TRY |
79.2800 TRY |
79.9200 TRY |
| 2024-05-29 |
81.8876 TRY |
213,128.5200 OP |
82.3100 TRY |
80.2900 TRY |
80.8400 TRY |
80.5500 TRY |
| 2024-05-28 |
81.4745 TRY |
242,329.4200 OP |
83.0700 TRY |
79.9200 TRY |
80.8500 TRY |
82.2400 TRY |
| 2024-05-27 |
83.3576 TRY |
310,964.4300 OP |
81.6400 TRY |
80.9800 TRY |
81.6700 TRY |
83.1800 TRY |
| 2024-05-26 |
82.8841 TRY |
201,502.5900 OP |
82.1400 TRY |
80.7900 TRY |
82.0100 TRY |
81.7000 TRY |
| 2024-05-25 |
82.6926 TRY |
154,203.0200 OP |
81.5000 TRY |
81.0000 TRY |
81.9200 TRY |
82.1300 TRY |
| 2024-05-24 |
82.3063 TRY |
239,563.6000 OP |
84.5700 TRY |
79.4000 TRY |
80.8100 TRY |
81.6800 TRY |
| 2024-05-23 |
86.2109 TRY |
713,244.1600 OP |
85.8500 TRY |
78.4100 TRY |
85.0400 TRY |
84.7900 TRY |
| 2024-05-22 |
86.2126 TRY |
334,129.8700 OP |
90.5200 TRY |
84.0000 TRY |
85.2000 TRY |
85.4200 TRY |
| 2024-05-21 |
92.5252 TRY |
277,131.1000 OP |
92.0100 TRY |
88.9200 TRY |
90.0500 TRY |
91.5200 TRY |
| 2024-05-20 |
86.6876 TRY |
240,486.7600 OP |
79.1600 TRY |
78.3000 TRY |
79.5000 TRY |
91.2100 TRY |
| 2024-05-19 |
80.8600 TRY |
47,133.4100 OP |
82.3300 TRY |
78.8800 TRY |
79.4100 TRY |
79.4100 TRY |