Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
118.3475 TRY |
199,948.8500 OP |
119.8200 TRY |
114.9600 TRY |
116.1000 TRY |
116.1300 TRY |
| 2024-02-26 |
118.3720 TRY |
177,901.5700 OP |
121.3900 TRY |
114.3000 TRY |
115.9100 TRY |
119.6400 TRY |
| 2024-02-25 |
117.9665 TRY |
133,417.4100 OP |
115.6300 TRY |
113.5600 TRY |
115.1800 TRY |
122.0000 TRY |
| 2024-02-24 |
113.8226 TRY |
118,276.8900 OP |
110.6200 TRY |
108.0400 TRY |
109.8000 TRY |
115.5900 TRY |
| 2024-02-23 |
113.2187 TRY |
248,295.8600 OP |
114.2800 TRY |
109.8900 TRY |
111.0000 TRY |
111.0000 TRY |
| 2024-02-22 |
116.4612 TRY |
197,017.7600 OP |
118.0400 TRY |
113.2900 TRY |
114.8200 TRY |
114.5300 TRY |
| 2024-02-21 |
117.4309 TRY |
306,938.3900 OP |
127.0900 TRY |
112.0000 TRY |
113.8200 TRY |
117.4400 TRY |
| 2024-02-20 |
124.7663 TRY |
688,620.2200 OP |
123.5300 TRY |
116.2600 TRY |
118.0700 TRY |
127.3900 TRY |
| 2024-02-19 |
121.3815 TRY |
274,197.7400 OP |
118.3900 TRY |
116.7000 TRY |
117.8100 TRY |
123.9800 TRY |
| 2024-02-18 |
115.6127 TRY |
146,770.0900 OP |
112.1000 TRY |
109.8800 TRY |
111.8500 TRY |
119.1800 TRY |
| 2024-02-17 |
111.3811 TRY |
168,094.0900 OP |
113.7000 TRY |
108.6200 TRY |
110.4000 TRY |
111.7500 TRY |
| 2024-02-16 |
115.0339 TRY |
280,919.8600 OP |
119.2500 TRY |
111.6100 TRY |
112.9700 TRY |
113.8300 TRY |
| 2024-02-15 |
119.9549 TRY |
194,812.5700 OP |
117.8800 TRY |
117.7400 TRY |
118.8500 TRY |
119.5800 TRY |
| 2024-02-14 |
117.0264 TRY |
178,743.5100 OP |
115.3100 TRY |
113.5400 TRY |
114.0700 TRY |
117.1000 TRY |
| 2024-02-13 |
114.6500 TRY |
144,148.4300 OP |
117.6400 TRY |
112.0000 TRY |
113.4700 TRY |
114.9100 TRY |
| 2024-02-12 |
114.8884 TRY |
325,754.6900 OP |
109.0100 TRY |
106.5300 TRY |
107.6300 TRY |
117.7800 TRY |
| 2024-02-11 |
109.7281 TRY |
185,501.4900 OP |
103.7400 TRY |
103.6400 TRY |
104.4700 TRY |
109.0100 TRY |
| 2024-02-10 |
104.5884 TRY |
95,451.7800 OP |
107.0000 TRY |
103.0100 TRY |
103.5100 TRY |
103.4100 TRY |
| 2024-02-09 |
104.5391 TRY |
131,825.5500 OP |
101.4200 TRY |
101.3700 TRY |
101.7900 TRY |
107.1000 TRY |
| 2024-02-08 |
103.4710 TRY |
110,911.5800 OP |
102.9700 TRY |
101.3400 TRY |
102.2100 TRY |
101.8600 TRY |
| 2024-02-07 |
102.2453 TRY |
243,775.5000 OP |
101.8900 TRY |
98.2500 TRY |
98.9900 TRY |
103.7500 TRY |
| 2024-02-06 |
99.9037 TRY |
440,366.9700 OP |
95.1200 TRY |
94.7200 TRY |
95.5000 TRY |
102.0100 TRY |
| 2024-02-05 |
93.8395 TRY |
155,493.9400 OP |
92.1900 TRY |
90.1700 TRY |
91.3600 TRY |
94.8100 TRY |
| 2024-02-04 |
93.0591 TRY |
130,473.5400 OP |
91.0100 TRY |
89.7600 TRY |
90.4900 TRY |
92.5600 TRY |
| 2024-02-03 |
92.1440 TRY |
57,157.0300 OP |
92.7100 TRY |
90.9000 TRY |
91.3500 TRY |
91.0100 TRY |
| 2024-02-02 |
91.6781 TRY |
85,358.9000 OP |
90.8100 TRY |
89.9100 TRY |
90.1900 TRY |
92.4200 TRY |
| 2024-02-01 |
89.2773 TRY |
91,055.8900 OP |
89.0800 TRY |
86.2700 TRY |
87.8800 TRY |
90.7000 TRY |
| 2024-01-31 |
92.4979 TRY |
283,982.6000 OP |
96.3300 TRY |
87.8800 TRY |
89.2100 TRY |
88.8800 TRY |
| 2024-01-30 |
98.1632 TRY |
448,224.0300 OP |
96.5600 TRY |
93.9300 TRY |
94.7900 TRY |
97.6700 TRY |
| 2024-01-29 |
94.6020 TRY |
207,881.1400 OP |
92.4000 TRY |
91.2500 TRY |
92.4000 TRY |
96.2900 TRY |
| 2024-01-28 |
95.2327 TRY |
125,110.6800 OP |
93.8900 TRY |
92.1700 TRY |
92.4700 TRY |
92.2300 TRY |
| 2024-01-27 |
93.7703 TRY |
107,811.9900 OP |
93.9300 TRY |
92.4300 TRY |
93.0100 TRY |
94.3500 TRY |
| 2024-01-26 |
93.2719 TRY |
306,267.9600 OP |
89.4100 TRY |
88.7900 TRY |
89.7700 TRY |
93.8800 TRY |
| 2024-01-25 |
88.3543 TRY |
351,298.8600 OP |
87.1400 TRY |
83.9700 TRY |
84.9700 TRY |
89.1500 TRY |
| 2024-01-24 |
86.7322 TRY |
118,660.6400 OP |
86.4500 TRY |
85.0700 TRY |
86.1600 TRY |
86.2000 TRY |
| 2024-01-23 |
83.9815 TRY |
316,451.1300 OP |
91.2900 TRY |
80.6000 TRY |
82.4400 TRY |
85.6000 TRY |
| 2024-01-22 |
92.8975 TRY |
167,752.3700 OP |
95.7900 TRY |
89.1600 TRY |
91.9400 TRY |
90.7400 TRY |
| 2024-01-21 |
98.3460 TRY |
65,271.5900 OP |
98.0800 TRY |
95.6800 TRY |
96.1900 TRY |
95.8300 TRY |
| 2024-01-20 |
97.1821 TRY |
121,999.3400 OP |
97.7500 TRY |
95.3600 TRY |
96.3600 TRY |
97.8100 TRY |
| 2024-01-19 |
97.2243 TRY |
188,803.1500 OP |
97.7400 TRY |
91.7700 TRY |
96.5600 TRY |
98.0000 TRY |
| 2024-01-18 |
100.6387 TRY |
141,544.2800 OP |
104.9500 TRY |
95.8500 TRY |
98.1200 TRY |
98.1200 TRY |
| 2024-01-17 |
106.9452 TRY |
318,636.0500 OP |
109.2200 TRY |
103.2000 TRY |
104.9700 TRY |
104.9700 TRY |
| 2024-01-16 |
108.0086 TRY |
237,246.8400 OP |
105.6900 TRY |
103.9400 TRY |
106.3500 TRY |
109.7600 TRY |
| 2024-01-15 |
108.0182 TRY |
265,749.2700 OP |
106.4700 TRY |
104.3300 TRY |
106.5900 TRY |
106.4000 TRY |
| 2024-01-14 |
112.6477 TRY |
176,537.6700 OP |
116.3100 TRY |
106.7700 TRY |
107.9100 TRY |
106.7900 TRY |
| 2024-01-13 |
116.8231 TRY |
223,996.0600 OP |
120.7700 TRY |
112.2200 TRY |
116.0300 TRY |
116.5000 TRY |
| 2024-01-12 |
124.2147 TRY |
953,783.8500 OP |
120.0600 TRY |
113.2800 TRY |
115.1000 TRY |
119.3100 TRY |
| 2024-01-11 |
116.5092 TRY |
474,513.7100 OP |
117.5600 TRY |
110.0000 TRY |
113.6600 TRY |
117.0200 TRY |
| 2024-01-10 |
113.5324 TRY |
1,059,738.1900 OP |
110.5700 TRY |
106.3700 TRY |
108.1200 TRY |
117.7200 TRY |
| 2024-01-09 |
102.9758 TRY |
639,470.8200 OP |
103.1400 TRY |
94.0000 TRY |
96.3700 TRY |
106.1500 TRY |