Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
93.7703 TRY |
107,811.9900 OP |
93.9300 TRY |
92.4300 TRY |
93.0100 TRY |
94.3500 TRY |
| 2024-01-26 |
93.2719 TRY |
306,267.9600 OP |
89.4100 TRY |
88.7900 TRY |
89.7700 TRY |
93.8800 TRY |
| 2024-01-25 |
88.3543 TRY |
351,298.8600 OP |
87.1400 TRY |
83.9700 TRY |
84.9700 TRY |
89.1500 TRY |
| 2024-01-24 |
86.7322 TRY |
118,660.6400 OP |
86.4500 TRY |
85.0700 TRY |
86.1600 TRY |
86.2000 TRY |
| 2024-01-23 |
83.9815 TRY |
316,451.1300 OP |
91.2900 TRY |
80.6000 TRY |
82.4400 TRY |
85.6000 TRY |
| 2024-01-22 |
92.8975 TRY |
167,752.3700 OP |
95.7900 TRY |
89.1600 TRY |
91.9400 TRY |
90.7400 TRY |
| 2024-01-21 |
98.3460 TRY |
65,271.5900 OP |
98.0800 TRY |
95.6800 TRY |
96.1900 TRY |
95.8300 TRY |
| 2024-01-20 |
97.1821 TRY |
121,999.3400 OP |
97.7500 TRY |
95.3600 TRY |
96.3600 TRY |
97.8100 TRY |
| 2024-01-19 |
97.2243 TRY |
188,803.1500 OP |
97.7400 TRY |
91.7700 TRY |
96.5600 TRY |
98.0000 TRY |
| 2024-01-18 |
100.6387 TRY |
141,544.2800 OP |
104.9500 TRY |
95.8500 TRY |
98.1200 TRY |
98.1200 TRY |
| 2024-01-17 |
106.9452 TRY |
318,636.0500 OP |
109.2200 TRY |
103.2000 TRY |
104.9700 TRY |
104.9700 TRY |
| 2024-01-16 |
108.0086 TRY |
237,246.8400 OP |
105.6900 TRY |
103.9400 TRY |
106.3500 TRY |
109.7600 TRY |
| 2024-01-15 |
108.0182 TRY |
265,749.2700 OP |
106.4700 TRY |
104.3300 TRY |
106.5900 TRY |
106.4000 TRY |
| 2024-01-14 |
112.6477 TRY |
176,537.6700 OP |
116.3100 TRY |
106.7700 TRY |
107.9100 TRY |
106.7900 TRY |
| 2024-01-13 |
116.8231 TRY |
223,996.0600 OP |
120.7700 TRY |
112.2200 TRY |
116.0300 TRY |
116.5000 TRY |
| 2024-01-12 |
124.2147 TRY |
953,783.8500 OP |
120.0600 TRY |
113.2800 TRY |
115.1000 TRY |
119.3100 TRY |
| 2024-01-11 |
116.5092 TRY |
474,513.7100 OP |
117.5600 TRY |
110.0000 TRY |
113.6600 TRY |
117.0200 TRY |
| 2024-01-10 |
113.5324 TRY |
1,059,738.1900 OP |
110.5700 TRY |
106.3700 TRY |
108.1200 TRY |
117.7200 TRY |
| 2024-01-09 |
102.9758 TRY |
639,470.8200 OP |
103.1400 TRY |
94.0000 TRY |
96.3700 TRY |
106.1500 TRY |
| 2024-01-08 |
99.2810 TRY |
746,708.4800 OP |
96.8300 TRY |
89.2200 TRY |
92.4500 TRY |
103.5500 TRY |
| 2024-01-07 |
103.1158 TRY |
294,704.2000 OP |
98.4800 TRY |
98.1600 TRY |
100.6800 TRY |
99.4800 TRY |
| 2024-01-06 |
98.8330 TRY |
284,651.3300 OP |
105.1200 TRY |
94.9200 TRY |
97.9100 TRY |
97.7000 TRY |
| 2024-01-05 |
105.1350 TRY |
481,644.8200 OP |
112.6900 TRY |
100.0100 TRY |
102.7200 TRY |
104.5000 TRY |
| 2024-01-04 |
112.1484 TRY |
543,981.1600 OP |
105.6300 TRY |
102.3000 TRY |
104.8900 TRY |
111.7300 TRY |
| 2024-01-03 |
110.5283 TRY |
581,945.9000 OP |
112.2700 TRY |
91.5200 TRY |
106.6500 TRY |
105.9200 TRY |
| 2024-01-02 |
115.4333 TRY |
336,444.3200 OP |
120.0400 TRY |
110.0200 TRY |
112.2400 TRY |
111.7400 TRY |
| 2024-01-01 |
115.2446 TRY |
317,787.3400 OP |
113.3200 TRY |
108.2500 TRY |
110.3500 TRY |
119.7700 TRY |
| 2023-12-31 |
115.1927 TRY |
326,650.6100 OP |
109.3800 TRY |
109.3800 TRY |
112.3200 TRY |
115.3000 TRY |
| 2023-12-30 |
112.7614 TRY |
333,675.7000 OP |
118.1000 TRY |
108.8800 TRY |
110.2400 TRY |
110.6700 TRY |
| 2023-12-29 |
109.4958 TRY |
361,614.2700 OP |
106.6400 TRY |
101.6200 TRY |
104.3500 TRY |
114.4200 TRY |
| 2023-12-28 |
112.8462 TRY |
364,936.3900 OP |
117.4700 TRY |
106.0000 TRY |
107.7300 TRY |
107.4600 TRY |
| 2023-12-27 |
115.4473 TRY |
1,612,888.8600 OP |
102.2400 TRY |
95.5000 TRY |
96.8000 TRY |
116.9800 TRY |
| 2023-12-26 |
97.7116 TRY |
254,456.0900 OP |
99.9200 TRY |
89.7700 TRY |
94.9400 TRY |
103.9100 TRY |
| 2023-12-25 |
103.6958 TRY |
443,963.1600 OP |
105.1400 TRY |
98.8000 TRY |
101.6800 TRY |
101.5900 TRY |
| 2023-12-24 |
104.5911 TRY |
361,680.5900 OP |
101.1500 TRY |
97.5000 TRY |
101.1900 TRY |
103.6900 TRY |
| 2023-12-23 |
96.8932 TRY |
507,841.6900 OP |
101.9100 TRY |
90.0000 TRY |
93.6400 TRY |
99.1900 TRY |
| 2023-12-22 |
91.1409 TRY |
1,983,243.8600 OP |
73.7100 TRY |
72.8300 TRY |
74.0700 TRY |
99.9700 TRY |
| 2023-12-21 |
71.1084 TRY |
363,308.9200 OP |
65.7900 TRY |
64.5000 TRY |
65.5400 TRY |
73.5200 TRY |
| 2023-12-20 |
64.9296 TRY |
140,612.2900 OP |
62.3100 TRY |
62.3100 TRY |
62.8100 TRY |
65.5000 TRY |
| 2023-12-19 |
63.7266 TRY |
103,282.7400 OP |
65.7600 TRY |
61.0100 TRY |
61.9700 TRY |
61.7500 TRY |
| 2023-12-18 |
62.5472 TRY |
271,974.7400 OP |
61.6500 TRY |
58.0000 TRY |
59.4800 TRY |
65.5100 TRY |
| 2023-12-17 |
62.3827 TRY |
119,530.8400 OP |
64.1900 TRY |
60.5600 TRY |
61.5000 TRY |
61.4600 TRY |
| 2023-12-16 |
64.7077 TRY |
161,357.3000 OP |
61.4900 TRY |
61.3400 TRY |
63.1800 TRY |
64.1800 TRY |
| 2023-12-15 |
62.8187 TRY |
104,666.1600 OP |
65.6200 TRY |
61.5000 TRY |
61.9900 TRY |
61.9900 TRY |
| 2023-12-14 |
65.5882 TRY |
147,176.2200 OP |
65.9100 TRY |
62.6300 TRY |
64.8900 TRY |
65.7600 TRY |
| 2023-12-13 |
64.5167 TRY |
198,396.0700 OP |
68.9300 TRY |
62.2300 TRY |
63.0300 TRY |
65.7000 TRY |
| 2023-12-12 |
68.8374 TRY |
254,607.1900 OP |
67.1000 TRY |
65.2700 TRY |
66.4600 TRY |
66.5500 TRY |
| 2023-12-11 |
65.9474 TRY |
583,442.4100 OP |
63.3600 TRY |
56.9700 TRY |
61.4100 TRY |
66.1300 TRY |
| 2023-12-10 |
63.2496 TRY |
295,306.9800 OP |
59.8000 TRY |
59.6600 TRY |
61.0500 TRY |
63.4100 TRY |
| 2023-12-09 |
61.7478 TRY |
405,058.3600 OP |
61.4000 TRY |
58.6900 TRY |
59.7000 TRY |
58.6900 TRY |