Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
62.8251 TRY |
704,929.1100 OP |
63.0500 TRY |
60.5900 TRY |
61.5300 TRY |
61.9000 TRY |
| 2023-12-07 |
59.2196 TRY |
2,194,130.9300 OP |
49.8500 TRY |
49.5400 TRY |
50.0700 TRY |
60.7700 TRY |
| 2023-12-06 |
51.5494 TRY |
173,558.4900 OP |
52.4900 TRY |
49.6200 TRY |
50.0200 TRY |
49.8800 TRY |
| 2023-12-05 |
51.4412 TRY |
203,639.6000 OP |
52.1200 TRY |
49.5900 TRY |
50.1400 TRY |
52.4100 TRY |
| 2023-12-04 |
51.8392 TRY |
240,050.4900 OP |
49.7700 TRY |
49.0000 TRY |
50.0600 TRY |
51.0400 TRY |
| 2023-12-03 |
49.9056 TRY |
53,457.9200 OP |
50.9500 TRY |
47.8000 TRY |
49.5800 TRY |
49.7100 TRY |
| 2023-12-02 |
49.4746 TRY |
120,368.0100 OP |
48.1000 TRY |
48.0800 TRY |
48.3300 TRY |
50.9500 TRY |
| 2023-12-01 |
48.4811 TRY |
134,950.1800 OP |
48.4100 TRY |
47.3400 TRY |
48.1500 TRY |
48.0600 TRY |
| 2023-11-30 |
48.0807 TRY |
66,077.3900 OP |
49.0000 TRY |
47.7000 TRY |
48.0000 TRY |
48.4100 TRY |
| 2023-11-29 |
48.9993 TRY |
62,163.3800 OP |
49.5900 TRY |
47.9500 TRY |
48.5400 TRY |
48.9500 TRY |
| 2023-11-28 |
50.1669 TRY |
52,216.5300 OP |
50.2300 TRY |
49.0000 TRY |
49.6700 TRY |
49.6500 TRY |
| 2023-11-27 |
50.3338 TRY |
60,852.4000 OP |
52.7400 TRY |
48.7300 TRY |
49.1500 TRY |
50.3500 TRY |
| 2023-11-26 |
52.1447 TRY |
101,159.2200 OP |
51.9700 TRY |
50.6700 TRY |
51.7600 TRY |
52.7400 TRY |
| 2023-11-25 |
51.9876 TRY |
61,174.5800 OP |
52.3000 TRY |
51.3300 TRY |
51.6400 TRY |
51.7600 TRY |
| 2023-11-24 |
53.2867 TRY |
68,027.5600 OP |
53.1200 TRY |
52.1300 TRY |
52.5500 TRY |
52.5500 TRY |
| 2023-11-23 |
52.5346 TRY |
145,085.9900 OP |
50.5500 TRY |
50.1800 TRY |
50.5500 TRY |
53.0500 TRY |
| 2023-11-22 |
49.5553 TRY |
138,028.3300 OP |
46.2500 TRY |
46.2200 TRY |
47.1400 TRY |
50.5800 TRY |
| 2023-11-21 |
48.2873 TRY |
193,473.4600 OP |
50.2600 TRY |
45.1800 TRY |
47.0500 TRY |
47.0300 TRY |
| 2023-11-20 |
51.6418 TRY |
108,833.5300 OP |
52.0400 TRY |
50.0600 TRY |
50.9400 TRY |
50.4200 TRY |
| 2023-11-19 |
50.8929 TRY |
84,040.9800 OP |
50.8600 TRY |
49.7900 TRY |
50.2900 TRY |
51.0700 TRY |
| 2023-11-18 |
50.4776 TRY |
130,697.9500 OP |
49.5200 TRY |
46.8400 TRY |
48.0000 TRY |
51.0000 TRY |
| 2023-11-17 |
50.0786 TRY |
85,311.6700 OP |
52.4500 TRY |
47.6700 TRY |
48.7400 TRY |
49.9300 TRY |
| 2023-11-16 |
53.1189 TRY |
234,899.7900 OP |
53.6900 TRY |
50.9900 TRY |
52.0100 TRY |
52.4100 TRY |
| 2023-11-15 |
53.5642 TRY |
119,502.6400 OP |
51.9900 TRY |
51.9900 TRY |
52.0200 TRY |
53.5900 TRY |
| 2023-11-14 |
51.0766 TRY |
134,591.0600 OP |
51.7400 TRY |
48.0500 TRY |
49.8000 TRY |
52.0200 TRY |
| 2023-11-13 |
53.8672 TRY |
248,809.2400 OP |
52.6300 TRY |
51.5000 TRY |
52.3000 TRY |
52.3000 TRY |
| 2023-11-12 |
51.8005 TRY |
311,626.6900 OP |
48.8700 TRY |
46.8500 TRY |
48.1200 TRY |
52.6600 TRY |
| 2023-11-11 |
48.9879 TRY |
137,317.0800 OP |
49.6700 TRY |
47.5000 TRY |
48.1900 TRY |
48.6500 TRY |
| 2023-11-10 |
49.9806 TRY |
407,912.8700 OP |
50.0000 TRY |
47.3800 TRY |
48.2600 TRY |
49.5200 TRY |
| 2023-11-09 |
46.5008 TRY |
638,351.8900 OP |
43.8100 TRY |
40.0000 TRY |
43.9600 TRY |
50.2500 TRY |
| 2023-11-08 |
43.7215 TRY |
87,435.0900 OP |
43.4100 TRY |
42.9400 TRY |
43.1800 TRY |
43.9900 TRY |
| 2023-11-07 |
43.6926 TRY |
102,408.9900 OP |
44.9800 TRY |
42.2300 TRY |
43.0500 TRY |
43.5500 TRY |
| 2023-11-06 |
44.3682 TRY |
98,911.5600 OP |
44.1700 TRY |
43.1400 TRY |
43.8000 TRY |
45.1200 TRY |
| 2023-11-05 |
43.6809 TRY |
134,975.5200 OP |
42.8900 TRY |
42.4300 TRY |
42.8300 TRY |
44.5900 TRY |
| 2023-11-04 |
41.6127 TRY |
114,185.3700 OP |
40.7400 TRY |
40.4700 TRY |
40.8200 TRY |
43.3400 TRY |
| 2023-11-03 |
39.3803 TRY |
81,547.2700 OP |
39.1200 TRY |
37.7900 TRY |
38.4800 TRY |
40.4900 TRY |
| 2023-11-02 |
39.8753 TRY |
117,421.9700 OP |
40.9500 TRY |
38.2500 TRY |
38.9100 TRY |
38.9900 TRY |
| 2023-11-01 |
39.8070 TRY |
142,273.4000 OP |
39.5800 TRY |
38.3500 TRY |
38.7100 TRY |
40.8400 TRY |
| 2023-10-31 |
39.6610 TRY |
106,584.8500 OP |
40.2300 TRY |
38.0000 TRY |
39.0400 TRY |
39.5500 TRY |
| 2023-10-30 |
40.0255 TRY |
136,668.2100 OP |
40.1300 TRY |
39.1400 TRY |
39.6300 TRY |
40.2900 TRY |
| 2023-10-29 |
39.3712 TRY |
129,440.2500 OP |
38.9100 TRY |
38.2500 TRY |
38.7900 TRY |
40.2900 TRY |
| 2023-10-28 |
39.0979 TRY |
78,684.2600 OP |
38.9600 TRY |
38.7200 TRY |
38.9700 TRY |
39.0900 TRY |
| 2023-10-27 |
39.1107 TRY |
82,072.4700 OP |
39.9800 TRY |
38.1500 TRY |
38.7500 TRY |
38.8300 TRY |
| 2023-10-26 |
40.2465 TRY |
159,534.7100 OP |
39.1700 TRY |
38.6900 TRY |
39.0900 TRY |
39.9700 TRY |
| 2023-10-25 |
39.0342 TRY |
114,522.8400 OP |
39.5600 TRY |
38.2200 TRY |
38.7200 TRY |
38.6500 TRY |
| 2023-10-24 |
39.2238 TRY |
139,014.2500 OP |
38.4700 TRY |
37.6800 TRY |
38.7400 TRY |
39.5600 TRY |
| 2023-10-23 |
37.1632 TRY |
126,619.4400 OP |
36.9400 TRY |
36.0000 TRY |
36.3300 TRY |
38.5300 TRY |
| 2023-10-22 |
35.9253 TRY |
59,724.0600 OP |
35.8800 TRY |
35.0000 TRY |
35.6200 TRY |
36.3600 TRY |
| 2023-10-21 |
35.5739 TRY |
54,419.8000 OP |
35.0000 TRY |
34.7200 TRY |
34.8200 TRY |
36.0500 TRY |
| 2023-10-20 |
34.5761 TRY |
55,673.3600 OP |
33.0700 TRY |
32.9200 TRY |
32.9700 TRY |
35.0800 TRY |