Identifier on Binance: OPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
50.8929 TRY |
84,040.9800 OP |
50.8600 TRY |
49.7900 TRY |
50.2900 TRY |
51.0700 TRY |
| 2023-11-18 |
50.4776 TRY |
130,697.9500 OP |
49.5200 TRY |
46.8400 TRY |
48.0000 TRY |
51.0000 TRY |
| 2023-11-17 |
50.0786 TRY |
85,311.6700 OP |
52.4500 TRY |
47.6700 TRY |
48.7400 TRY |
49.9300 TRY |
| 2023-11-16 |
53.1189 TRY |
234,899.7900 OP |
53.6900 TRY |
50.9900 TRY |
52.0100 TRY |
52.4100 TRY |
| 2023-11-15 |
53.5642 TRY |
119,502.6400 OP |
51.9900 TRY |
51.9900 TRY |
52.0200 TRY |
53.5900 TRY |
| 2023-11-14 |
51.0766 TRY |
134,591.0600 OP |
51.7400 TRY |
48.0500 TRY |
49.8000 TRY |
52.0200 TRY |
| 2023-11-13 |
53.8672 TRY |
248,809.2400 OP |
52.6300 TRY |
51.5000 TRY |
52.3000 TRY |
52.3000 TRY |
| 2023-11-12 |
51.8005 TRY |
311,626.6900 OP |
48.8700 TRY |
46.8500 TRY |
48.1200 TRY |
52.6600 TRY |
| 2023-11-11 |
48.9879 TRY |
137,317.0800 OP |
49.6700 TRY |
47.5000 TRY |
48.1900 TRY |
48.6500 TRY |
| 2023-11-10 |
49.9806 TRY |
407,912.8700 OP |
50.0000 TRY |
47.3800 TRY |
48.2600 TRY |
49.5200 TRY |
| 2023-11-09 |
46.5008 TRY |
638,351.8900 OP |
43.8100 TRY |
40.0000 TRY |
43.9600 TRY |
50.2500 TRY |
| 2023-11-08 |
43.7215 TRY |
87,435.0900 OP |
43.4100 TRY |
42.9400 TRY |
43.1800 TRY |
43.9900 TRY |
| 2023-11-07 |
43.6926 TRY |
102,408.9900 OP |
44.9800 TRY |
42.2300 TRY |
43.0500 TRY |
43.5500 TRY |
| 2023-11-06 |
44.3682 TRY |
98,911.5600 OP |
44.1700 TRY |
43.1400 TRY |
43.8000 TRY |
45.1200 TRY |
| 2023-11-05 |
43.6809 TRY |
134,975.5200 OP |
42.8900 TRY |
42.4300 TRY |
42.8300 TRY |
44.5900 TRY |
| 2023-11-04 |
41.6127 TRY |
114,185.3700 OP |
40.7400 TRY |
40.4700 TRY |
40.8200 TRY |
43.3400 TRY |
| 2023-11-03 |
39.3803 TRY |
81,547.2700 OP |
39.1200 TRY |
37.7900 TRY |
38.4800 TRY |
40.4900 TRY |
| 2023-11-02 |
39.8753 TRY |
117,421.9700 OP |
40.9500 TRY |
38.2500 TRY |
38.9100 TRY |
38.9900 TRY |
| 2023-11-01 |
39.8070 TRY |
142,273.4000 OP |
39.5800 TRY |
38.3500 TRY |
38.7100 TRY |
40.8400 TRY |
| 2023-10-31 |
39.6610 TRY |
106,584.8500 OP |
40.2300 TRY |
38.0000 TRY |
39.0400 TRY |
39.5500 TRY |
| 2023-10-30 |
40.0255 TRY |
136,668.2100 OP |
40.1300 TRY |
39.1400 TRY |
39.6300 TRY |
40.2900 TRY |
| 2023-10-29 |
39.3712 TRY |
129,440.2500 OP |
38.9100 TRY |
38.2500 TRY |
38.7900 TRY |
40.2900 TRY |
| 2023-10-28 |
39.0979 TRY |
78,684.2600 OP |
38.9600 TRY |
38.7200 TRY |
38.9700 TRY |
39.0900 TRY |
| 2023-10-27 |
39.1107 TRY |
82,072.4700 OP |
39.9800 TRY |
38.1500 TRY |
38.7500 TRY |
38.8300 TRY |
| 2023-10-26 |
40.2465 TRY |
159,534.7100 OP |
39.1700 TRY |
38.6900 TRY |
39.0900 TRY |
39.9700 TRY |
| 2023-10-25 |
39.0342 TRY |
114,522.8400 OP |
39.5600 TRY |
38.2200 TRY |
38.7200 TRY |
38.6500 TRY |
| 2023-10-24 |
39.2238 TRY |
139,014.2500 OP |
38.4700 TRY |
37.6800 TRY |
38.7400 TRY |
39.5600 TRY |
| 2023-10-23 |
37.1632 TRY |
126,619.4400 OP |
36.9400 TRY |
36.0000 TRY |
36.3300 TRY |
38.5300 TRY |
| 2023-10-22 |
35.9253 TRY |
59,724.0600 OP |
35.8800 TRY |
35.0000 TRY |
35.6200 TRY |
36.3600 TRY |
| 2023-10-21 |
35.5739 TRY |
54,419.8000 OP |
35.0000 TRY |
34.7200 TRY |
34.8200 TRY |
36.0500 TRY |
| 2023-10-20 |
34.5761 TRY |
55,673.3600 OP |
33.0700 TRY |
32.9200 TRY |
32.9700 TRY |
35.0800 TRY |
| 2023-10-19 |
33.1841 TRY |
25,610.9700 OP |
33.4800 TRY |
32.7000 TRY |
33.0000 TRY |
32.9900 TRY |
| 2023-10-18 |
33.7653 TRY |
27,765.3000 OP |
33.5800 TRY |
33.3600 TRY |
33.4800 TRY |
33.6700 TRY |
| 2023-10-17 |
34.1174 TRY |
34,752.3100 OP |
34.8700 TRY |
33.3100 TRY |
33.5800 TRY |
33.5800 TRY |
| 2023-10-16 |
34.5375 TRY |
101,582.1100 OP |
34.0700 TRY |
33.9800 TRY |
34.0900 TRY |
34.7800 TRY |
| 2023-10-15 |
33.8420 TRY |
31,846.6100 OP |
33.7100 TRY |
33.4000 TRY |
33.5900 TRY |
33.9200 TRY |
| 2023-10-14 |
33.9635 TRY |
28,276.2100 OP |
34.0000 TRY |
33.6400 TRY |
33.6900 TRY |
33.7300 TRY |
| 2023-10-13 |
33.8109 TRY |
55,101.0700 OP |
33.3100 TRY |
33.2200 TRY |
33.2700 TRY |
33.9900 TRY |
| 2023-10-12 |
33.5106 TRY |
89,421.0200 OP |
34.9100 TRY |
32.5700 TRY |
32.9500 TRY |
33.2900 TRY |
| 2023-10-11 |
34.8079 TRY |
97,981.3300 OP |
34.7800 TRY |
34.0700 TRY |
34.6400 TRY |
34.8200 TRY |
| 2023-10-10 |
34.6500 TRY |
104,964.1200 OP |
34.4800 TRY |
34.2100 TRY |
34.4800 TRY |
34.9800 TRY |
| 2023-10-09 |
34.4346 TRY |
91,010.3400 OP |
35.8200 TRY |
33.4000 TRY |
34.2500 TRY |
34.4700 TRY |
| 2023-10-08 |
35.7848 TRY |
45,508.0400 OP |
36.1500 TRY |
35.1800 TRY |
35.3900 TRY |
35.7900 TRY |
| 2023-10-07 |
36.0984 TRY |
65,839.5200 OP |
36.4100 TRY |
35.5700 TRY |
35.7200 TRY |
36.0600 TRY |
| 2023-10-06 |
36.4031 TRY |
48,158.8500 OP |
36.3100 TRY |
35.9700 TRY |
36.2500 TRY |
36.4000 TRY |
| 2023-10-05 |
36.5353 TRY |
44,920.6900 OP |
36.9300 TRY |
35.6900 TRY |
36.2400 TRY |
36.5300 TRY |
| 2023-10-04 |
36.1876 TRY |
40,190.5100 OP |
36.6500 TRY |
35.0900 TRY |
35.9100 TRY |
37.0600 TRY |
| 2023-10-03 |
37.4453 TRY |
91,145.0800 OP |
38.5600 TRY |
36.2300 TRY |
36.5300 TRY |
36.6300 TRY |
| 2023-10-02 |
39.7624 TRY |
258,450.7500 OP |
39.0300 TRY |
37.9100 TRY |
38.4500 TRY |
38.5800 TRY |
| 2023-10-01 |
38.1912 TRY |
89,308.7700 OP |
37.2500 TRY |
37.2100 TRY |
37.4100 TRY |
39.0200 TRY |