Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.3966 USDC |
340,017.6500 OP |
1.3390 USDC |
1.3370 USDC |
1.3470 USDC |
1.4140 USDC |
| 2024-09-06 |
1.3498 USDC |
654,748.9100 OP |
1.3610 USDC |
1.2890 USDC |
1.3310 USDC |
1.3370 USDC |
| 2024-09-05 |
1.3478 USDC |
222,906.1200 OP |
1.3460 USDC |
1.3260 USDC |
1.3410 USDC |
1.3500 USDC |
| 2024-09-04 |
1.3216 USDC |
1,211,958.1100 OP |
1.3480 USDC |
1.2730 USDC |
1.3180 USDC |
1.3600 USDC |
| 2024-09-03 |
1.3783 USDC |
296,115.5300 OP |
1.4090 USDC |
1.3400 USDC |
1.3590 USDC |
1.3540 USDC |
| 2024-09-02 |
1.3838 USDC |
253,283.0600 OP |
1.3570 USDC |
1.3400 USDC |
1.3600 USDC |
1.4080 USDC |
| 2024-09-01 |
1.3960 USDC |
116,140.9500 OP |
1.4160 USDC |
1.3570 USDC |
1.3910 USDC |
1.3620 USDC |
| 2024-08-31 |
1.4518 USDC |
148,244.0000 OP |
1.4730 USDC |
1.4140 USDC |
1.4210 USDC |
1.4210 USDC |
| 2024-08-30 |
1.4299 USDC |
344,846.5300 OP |
1.4250 USDC |
1.3690 USDC |
1.4030 USDC |
1.4750 USDC |
| 2024-08-29 |
1.4509 USDC |
623,282.3400 OP |
1.4250 USDC |
1.4040 USDC |
1.4190 USDC |
1.4180 USDC |
| 2024-08-28 |
1.4009 USDC |
511,189.1500 OP |
1.3690 USDC |
1.3620 USDC |
1.3770 USDC |
1.4310 USDC |
| 2024-08-27 |
1.4552 USDC |
447,683.4200 OP |
1.4890 USDC |
1.3530 USDC |
1.3770 USDC |
1.3740 USDC |
| 2024-08-26 |
1.5166 USDC |
316,282.6000 OP |
1.5510 USDC |
1.4720 USDC |
1.4870 USDC |
1.4870 USDC |
| 2024-08-25 |
1.5594 USDC |
266,724.8000 OP |
1.6070 USDC |
1.5250 USDC |
1.5500 USDC |
1.5670 USDC |
| 2024-08-24 |
1.6094 USDC |
239,111.2300 OP |
1.6120 USDC |
1.5810 USDC |
1.5970 USDC |
1.6000 USDC |
| 2024-08-23 |
1.5639 USDC |
428,690.9700 OP |
1.5100 USDC |
1.5040 USDC |
1.5150 USDC |
1.6120 USDC |
| 2024-08-22 |
1.4576 USDC |
384,910.3400 OP |
1.4500 USDC |
1.4180 USDC |
1.4380 USDC |
1.4950 USDC |
| 2024-08-21 |
1.3934 USDC |
317,066.0100 OP |
1.3540 USDC |
1.3430 USDC |
1.3560 USDC |
1.4470 USDC |
| 2024-08-20 |
1.3698 USDC |
327,181.3900 OP |
1.3670 USDC |
1.3230 USDC |
1.3450 USDC |
1.3520 USDC |
| 2024-08-19 |
1.3514 USDC |
572,688.0300 OP |
1.3330 USDC |
1.3040 USDC |
1.3340 USDC |
1.3640 USDC |
| 2024-08-18 |
1.3480 USDC |
291,713.6300 OP |
1.3390 USDC |
1.3200 USDC |
1.3250 USDC |
1.3560 USDC |
| 2024-08-17 |
1.2936 USDC |
858,312.1200 OP |
1.2780 USDC |
1.2610 USDC |
1.2710 USDC |
1.3300 USDC |
| 2024-08-16 |
1.2691 USDC |
466,266.1500 OP |
1.2510 USDC |
1.2360 USDC |
1.2580 USDC |
1.2840 USDC |
| 2024-08-15 |
1.2923 USDC |
304,069.4900 OP |
1.3270 USDC |
1.2250 USDC |
1.2460 USDC |
1.2450 USDC |
| 2024-08-14 |
1.3391 USDC |
301,445.5100 OP |
1.3660 USDC |
1.3000 USDC |
1.3250 USDC |
1.3250 USDC |
| 2024-08-13 |
1.3414 USDC |
272,965.2000 OP |
1.3780 USDC |
1.3180 USDC |
1.3300 USDC |
1.3690 USDC |
| 2024-08-12 |
1.3691 USDC |
362,620.9800 OP |
1.3160 USDC |
1.2950 USDC |
1.3130 USDC |
1.3480 USDC |
| 2024-08-11 |
1.4053 USDC |
261,168.6800 OP |
1.4270 USDC |
1.3080 USDC |
1.3230 USDC |
1.3110 USDC |
| 2024-08-10 |
1.4207 USDC |
50,013.2900 OP |
1.4140 USDC |
1.3850 USDC |
1.3930 USDC |
1.4280 USDC |
| 2024-08-09 |
1.4095 USDC |
141,004.9000 OP |
1.4240 USDC |
1.3600 USDC |
1.3920 USDC |
1.4010 USDC |
| 2024-08-08 |
1.3096 USDC |
214,429.1500 OP |
1.1990 USDC |
1.1790 USDC |
1.2030 USDC |
1.3930 USDC |
| 2024-08-07 |
1.2651 USDC |
145,762.8400 OP |
1.2740 USDC |
1.1830 USDC |
1.2080 USDC |
1.1980 USDC |
| 2024-08-06 |
1.2724 USDC |
494,964.5200 OP |
1.1760 USDC |
1.1760 USDC |
1.2320 USDC |
1.2950 USDC |
| 2024-08-05 |
1.1549 USDC |
1,327,378.1500 OP |
1.3280 USDC |
1.0560 USDC |
1.1120 USDC |
1.1860 USDC |
| 2024-08-04 |
1.3623 USDC |
218,298.9100 OP |
1.4230 USDC |
1.2880 USDC |
1.3350 USDC |
1.3500 USDC |
| 2024-08-03 |
1.4530 USDC |
271,053.6200 OP |
1.4600 USDC |
1.3730 USDC |
1.4060 USDC |
1.4270 USDC |
| 2024-08-02 |
1.5029 USDC |
325,069.8500 OP |
1.5730 USDC |
1.4310 USDC |
1.4700 USDC |
1.4700 USDC |
| 2024-08-01 |
1.5412 USDC |
263,737.8700 OP |
1.5870 USDC |
1.4640 USDC |
1.5000 USDC |
1.5670 USDC |
| 2024-07-31 |
1.6171 USDC |
171,522.9500 OP |
1.6280 USDC |
1.5620 USDC |
1.5840 USDC |
1.5840 USDC |
| 2024-07-30 |
1.6759 USDC |
150,135.4900 OP |
1.6670 USDC |
1.5910 USDC |
1.6200 USDC |
1.6200 USDC |
| 2024-07-29 |
1.7251 USDC |
208,727.4100 OP |
1.7040 USDC |
1.6560 USDC |
1.6860 USDC |
1.6800 USDC |
| 2024-07-28 |
1.7186 USDC |
102,649.2900 OP |
1.7330 USDC |
1.6850 USDC |
1.6970 USDC |
1.7020 USDC |
| 2024-07-27 |
1.7517 USDC |
153,877.8300 OP |
1.7340 USDC |
1.7030 USDC |
1.7210 USDC |
1.7590 USDC |
| 2024-07-26 |
1.7309 USDC |
96,889.0300 OP |
1.6930 USDC |
1.6930 USDC |
1.7060 USDC |
1.7360 USDC |
| 2024-07-25 |
1.6845 USDC |
268,534.0100 OP |
1.7380 USDC |
1.6290 USDC |
1.6610 USDC |
1.6940 USDC |
| 2024-07-24 |
1.8168 USDC |
351,817.4000 OP |
1.8660 USDC |
1.7350 USDC |
1.7560 USDC |
1.7510 USDC |
| 2024-07-23 |
1.9010 USDC |
336,638.4200 OP |
1.8740 USDC |
1.8170 USDC |
1.8380 USDC |
1.8630 USDC |
| 2024-07-22 |
1.9339 USDC |
116,173.8700 OP |
1.9710 USDC |
1.8620 USDC |
1.8820 USDC |
1.8790 USDC |
| 2024-07-21 |
1.9223 USDC |
235,533.0400 OP |
1.9260 USDC |
1.8670 USDC |
1.8960 USDC |
1.9680 USDC |
| 2024-07-20 |
1.9360 USDC |
147,792.7700 OP |
1.9560 USDC |
1.9100 USDC |
1.9240 USDC |
1.9280 USDC |