Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.1392 USDC |
2,190,069.4500 OP |
2.0870 USDC |
2.0100 USDC |
2.0640 USDC |
2.1500 USDC |
| 2024-11-21 |
1.9859 USDC |
3,170,740.9400 OP |
1.6510 USDC |
1.6030 USDC |
1.6620 USDC |
2.0970 USDC |
| 2024-11-20 |
1.7211 USDC |
1,106,901.5900 OP |
1.7630 USDC |
1.6250 USDC |
1.6660 USDC |
1.6670 USDC |
| 2024-11-19 |
1.7574 USDC |
1,050,945.9600 OP |
1.8330 USDC |
1.6900 USDC |
1.7340 USDC |
1.7570 USDC |
| 2024-11-18 |
1.7438 USDC |
1,184,062.1500 OP |
1.6760 USDC |
1.6660 USDC |
1.7030 USDC |
1.7780 USDC |
| 2024-11-17 |
1.7414 USDC |
1,280,906.2400 OP |
1.7750 USDC |
1.6480 USDC |
1.6630 USDC |
1.6590 USDC |
| 2024-11-16 |
1.6915 USDC |
1,214,960.6900 OP |
1.5850 USDC |
1.5710 USDC |
1.5850 USDC |
1.8020 USDC |
| 2024-11-15 |
1.5340 USDC |
690,461.6500 OP |
1.5140 USDC |
1.4780 USDC |
1.5110 USDC |
1.5910 USDC |
| 2024-11-14 |
1.6053 USDC |
1,012,555.1800 OP |
1.6230 USDC |
1.4860 USDC |
1.5260 USDC |
1.5040 USDC |
| 2024-11-13 |
1.6019 USDC |
1,542,219.6100 OP |
1.6680 USDC |
1.5030 USDC |
1.5430 USDC |
1.6220 USDC |
| 2024-11-12 |
1.7257 USDC |
1,856,047.3900 OP |
1.8230 USDC |
1.5840 USDC |
1.6340 USDC |
1.6770 USDC |
| 2024-11-11 |
1.6917 USDC |
1,689,239.0000 OP |
1.6420 USDC |
1.6100 USDC |
1.6460 USDC |
1.7460 USDC |
| 2024-11-10 |
1.6782 USDC |
1,233,224.6300 OP |
1.6480 USDC |
1.6070 USDC |
1.6240 USDC |
1.7180 USDC |
| 2024-11-09 |
1.6190 USDC |
914,035.4000 OP |
1.5790 USDC |
1.5610 USDC |
1.5840 USDC |
1.6570 USDC |
| 2024-11-08 |
1.5759 USDC |
610,079.6700 OP |
1.6050 USDC |
1.5200 USDC |
1.5530 USDC |
1.5770 USDC |
| 2024-11-07 |
1.6205 USDC |
692,733.6900 OP |
1.6040 USDC |
1.5450 USDC |
1.5750 USDC |
1.6240 USDC |
| 2024-11-06 |
1.5300 USDC |
623,987.5700 OP |
1.4210 USDC |
1.4160 USDC |
1.4520 USDC |
1.6210 USDC |
| 2024-11-05 |
1.4042 USDC |
207,837.1900 OP |
1.3420 USDC |
1.3420 USDC |
1.3650 USDC |
1.4200 USDC |
| 2024-11-04 |
1.3633 USDC |
278,601.0500 OP |
1.4320 USDC |
1.2990 USDC |
1.3310 USDC |
1.3390 USDC |
| 2024-11-03 |
1.4155 USDC |
275,755.4300 OP |
1.4590 USDC |
1.3510 USDC |
1.3810 USDC |
1.4380 USDC |
| 2024-11-02 |
1.4884 USDC |
585,578.4900 OP |
1.5200 USDC |
1.4270 USDC |
1.4400 USDC |
1.4460 USDC |
| 2024-11-01 |
1.5814 USDC |
351,465.0100 OP |
1.6100 USDC |
1.5070 USDC |
1.5260 USDC |
1.5190 USDC |
| 2024-10-31 |
1.6566 USDC |
235,693.5800 OP |
1.7170 USDC |
1.5960 USDC |
1.6080 USDC |
1.6140 USDC |
| 2024-10-30 |
1.7394 USDC |
279,313.2000 OP |
1.7030 USDC |
1.6740 USDC |
1.6880 USDC |
1.7260 USDC |
| 2024-10-29 |
1.6847 USDC |
279,950.1700 OP |
1.6190 USDC |
1.6140 USDC |
1.6390 USDC |
1.7030 USDC |
| 2024-10-28 |
1.5814 USDC |
421,411.4000 OP |
1.5920 USDC |
1.5370 USDC |
1.5540 USDC |
1.6180 USDC |
| 2024-10-27 |
1.5822 USDC |
103,544.4600 OP |
1.5630 USDC |
1.5550 USDC |
1.5700 USDC |
1.5920 USDC |
| 2024-10-26 |
1.5693 USDC |
256,193.0300 OP |
1.5550 USDC |
1.5360 USDC |
1.5520 USDC |
1.5600 USDC |
| 2024-10-25 |
1.6965 USDC |
334,087.7700 OP |
1.7080 USDC |
1.6290 USDC |
1.6450 USDC |
1.6470 USDC |
| 2024-10-24 |
1.7054 USDC |
217,422.9200 OP |
1.7230 USDC |
1.6690 USDC |
1.6880 USDC |
1.7040 USDC |
| 2024-10-23 |
1.7030 USDC |
310,735.8200 OP |
1.7010 USDC |
1.6560 USDC |
1.6960 USDC |
1.7250 USDC |
| 2024-10-22 |
1.7144 USDC |
297,122.4800 OP |
1.7150 USDC |
1.6760 USDC |
1.7000 USDC |
1.7120 USDC |
| 2024-10-21 |
1.7622 USDC |
275,583.8900 OP |
1.8130 USDC |
1.7010 USDC |
1.7180 USDC |
1.7200 USDC |
| 2024-10-20 |
1.7560 USDC |
384,333.3800 OP |
1.6910 USDC |
1.6660 USDC |
1.6810 USDC |
1.8040 USDC |
| 2024-10-19 |
1.7031 USDC |
137,109.0100 OP |
1.7190 USDC |
1.6770 USDC |
1.6890 USDC |
1.6890 USDC |
| 2024-10-18 |
1.6969 USDC |
227,862.2400 OP |
1.6730 USDC |
1.6580 USDC |
1.6780 USDC |
1.7120 USDC |
| 2024-10-17 |
1.7119 USDC |
241,200.5500 OP |
1.7490 USDC |
1.6550 USDC |
1.6760 USDC |
1.6820 USDC |
| 2024-10-16 |
1.7436 USDC |
402,327.8300 OP |
1.7350 USDC |
1.7020 USDC |
1.7240 USDC |
1.7450 USDC |
| 2024-10-15 |
1.7508 USDC |
296,222.1600 OP |
1.7810 USDC |
1.6900 USDC |
1.7090 USDC |
1.7090 USDC |
| 2024-10-14 |
1.7676 USDC |
296,125.0800 OP |
1.7150 USDC |
1.6880 USDC |
1.6990 USDC |
1.7670 USDC |
| 2024-10-13 |
1.6836 USDC |
262,736.2500 OP |
1.7180 USDC |
1.6530 USDC |
1.6680 USDC |
1.6880 USDC |
| 2024-10-12 |
1.7191 USDC |
280,806.2300 OP |
1.6940 USDC |
1.6930 USDC |
1.7070 USDC |
1.7220 USDC |
| 2024-10-11 |
1.6377 USDC |
593,435.2900 OP |
1.5540 USDC |
1.5460 USDC |
1.5620 USDC |
1.6910 USDC |
| 2024-10-10 |
1.5204 USDC |
407,197.5400 OP |
1.5310 USDC |
1.4820 USDC |
1.5090 USDC |
1.5480 USDC |
| 2024-10-09 |
1.6061 USDC |
410,111.0500 OP |
1.6390 USDC |
1.5160 USDC |
1.5340 USDC |
1.5320 USDC |
| 2024-10-08 |
1.6490 USDC |
215,317.0000 OP |
1.6640 USDC |
1.5910 USDC |
1.6290 USDC |
1.6280 USDC |
| 2024-10-07 |
1.6958 USDC |
296,247.7300 OP |
1.6850 USDC |
1.6380 USDC |
1.6620 USDC |
1.6830 USDC |
| 2024-10-06 |
1.6202 USDC |
94,526.9900 OP |
1.5900 USDC |
1.5810 USDC |
1.5870 USDC |
1.6540 USDC |
| 2024-10-05 |
1.6140 USDC |
188,900.1800 OP |
1.6090 USDC |
1.5700 USDC |
1.5880 USDC |
1.6000 USDC |
| 2024-10-04 |
1.5636 USDC |
407,777.5800 OP |
1.5190 USDC |
1.5130 USDC |
1.5280 USDC |
1.6020 USDC |