Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.7659 USDC |
945,992.0700 OP |
1.7440 USDC |
1.7050 USDC |
1.7410 USDC |
1.7570 USDC |
| 2024-12-21 |
1.8482 USDC |
1,349,509.4800 OP |
1.8880 USDC |
1.7210 USDC |
1.7470 USDC |
1.7280 USDC |
| 2024-12-20 |
1.7771 USDC |
2,779,672.1000 OP |
1.9070 USDC |
1.6060 USDC |
1.7220 USDC |
1.8990 USDC |
| 2024-12-19 |
2.0035 USDC |
2,278,141.8300 OP |
2.1580 USDC |
1.8300 USDC |
1.9060 USDC |
1.9140 USDC |
| 2024-12-18 |
2.2834 USDC |
1,709,708.4900 OP |
2.3390 USDC |
2.1400 USDC |
2.1970 USDC |
2.1970 USDC |
| 2024-12-17 |
2.4314 USDC |
917,621.5600 OP |
2.5010 USDC |
2.3470 USDC |
2.3690 USDC |
2.3600 USDC |
| 2024-12-16 |
2.5440 USDC |
1,664,253.2300 OP |
2.5380 USDC |
2.4660 USDC |
2.5110 USDC |
2.5050 USDC |
| 2024-12-15 |
2.4793 USDC |
677,491.1300 OP |
2.4340 USDC |
2.4070 USDC |
2.4390 USDC |
2.4840 USDC |
| 2024-12-14 |
2.5213 USDC |
1,096,539.1700 OP |
2.5630 USDC |
2.3760 USDC |
2.4030 USDC |
2.4420 USDC |
| 2024-12-13 |
2.5828 USDC |
1,336,831.0100 OP |
2.5500 USDC |
2.4750 USDC |
2.5220 USDC |
2.5580 USDC |
| 2024-12-12 |
2.5362 USDC |
1,725,919.4900 OP |
2.3370 USDC |
2.3190 USDC |
2.3510 USDC |
2.5150 USDC |
| 2024-12-11 |
2.2698 USDC |
948,287.0900 OP |
2.2060 USDC |
2.1200 USDC |
2.1810 USDC |
2.3420 USDC |
| 2024-12-10 |
2.1798 USDC |
1,893,393.7000 OP |
2.2390 USDC |
2.0350 USDC |
2.1200 USDC |
2.2210 USDC |
| 2024-12-09 |
2.3352 USDC |
2,144,369.2400 OP |
2.6730 USDC |
1.9750 USDC |
2.2300 USDC |
2.2370 USDC |
| 2024-12-08 |
2.6585 USDC |
791,288.0600 OP |
2.6750 USDC |
2.5960 USDC |
2.6450 USDC |
2.6720 USDC |
| 2024-12-07 |
2.7060 USDC |
684,252.4100 OP |
2.6690 USDC |
2.6530 USDC |
2.6800 USDC |
2.6720 USDC |
| 2024-12-06 |
2.6198 USDC |
1,644,057.7500 OP |
2.4970 USDC |
2.4640 USDC |
2.5570 USDC |
2.6620 USDC |
| 2024-12-05 |
2.5488 USDC |
1,592,835.4400 OP |
2.5520 USDC |
2.4170 USDC |
2.5120 USDC |
2.5020 USDC |
| 2024-12-04 |
2.6335 USDC |
2,711,483.1300 OP |
2.5540 USDC |
2.5220 USDC |
2.5740 USDC |
2.5230 USDC |
| 2024-12-03 |
2.5026 USDC |
1,764,367.3900 OP |
2.5610 USDC |
2.1900 USDC |
2.4330 USDC |
2.5680 USDC |
| 2024-12-02 |
2.4207 USDC |
1,490,997.9000 OP |
2.4690 USDC |
2.2840 USDC |
2.3320 USDC |
2.5320 USDC |
| 2024-12-01 |
2.4522 USDC |
1,075,430.5800 OP |
2.4500 USDC |
2.3760 USDC |
2.4020 USDC |
2.4870 USDC |
| 2024-11-30 |
2.4316 USDC |
1,081,473.1000 OP |
2.3840 USDC |
2.3490 USDC |
2.4070 USDC |
2.4770 USDC |
| 2024-11-29 |
2.3633 USDC |
693,962.5200 OP |
2.3610 USDC |
2.3020 USDC |
2.3280 USDC |
2.3950 USDC |
| 2024-11-28 |
2.4036 USDC |
1,527,632.9900 OP |
2.5100 USDC |
2.2900 USDC |
2.3180 USDC |
2.3450 USDC |
| 2024-11-27 |
2.3024 USDC |
1,572,682.3800 OP |
2.2000 USDC |
2.1550 USDC |
2.2070 USDC |
2.3600 USDC |
| 2024-11-26 |
2.2142 USDC |
1,278,959.1500 OP |
2.2970 USDC |
2.1050 USDC |
2.1690 USDC |
2.2100 USDC |
| 2024-11-25 |
2.2937 USDC |
1,831,280.8000 OP |
2.2030 USDC |
2.0710 USDC |
2.1500 USDC |
2.3730 USDC |
| 2024-11-24 |
2.1943 USDC |
1,400,308.4900 OP |
2.2040 USDC |
2.0350 USDC |
2.1170 USDC |
2.1890 USDC |
| 2024-11-23 |
2.2372 USDC |
1,879,231.5100 OP |
2.2110 USDC |
2.1500 USDC |
2.2160 USDC |
2.2310 USDC |
| 2024-11-22 |
2.1383 USDC |
2,622,857.5500 OP |
2.0870 USDC |
2.0100 USDC |
2.0640 USDC |
2.1900 USDC |
| 2024-11-21 |
1.9859 USDC |
3,170,740.9400 OP |
1.6510 USDC |
1.6030 USDC |
1.6620 USDC |
2.0970 USDC |
| 2024-11-20 |
1.7211 USDC |
1,106,901.5900 OP |
1.7630 USDC |
1.6250 USDC |
1.6660 USDC |
1.6670 USDC |
| 2024-11-19 |
1.7574 USDC |
1,050,945.9600 OP |
1.8330 USDC |
1.6900 USDC |
1.7340 USDC |
1.7570 USDC |
| 2024-11-18 |
1.7438 USDC |
1,184,062.1500 OP |
1.6760 USDC |
1.6660 USDC |
1.7030 USDC |
1.7780 USDC |
| 2024-11-17 |
1.7414 USDC |
1,280,906.2400 OP |
1.7750 USDC |
1.6480 USDC |
1.6630 USDC |
1.6590 USDC |
| 2024-11-16 |
1.6915 USDC |
1,214,960.6900 OP |
1.5850 USDC |
1.5710 USDC |
1.5850 USDC |
1.8020 USDC |
| 2024-11-15 |
1.5340 USDC |
690,461.6500 OP |
1.5140 USDC |
1.4780 USDC |
1.5110 USDC |
1.5910 USDC |
| 2024-11-14 |
1.6053 USDC |
1,012,555.1800 OP |
1.6230 USDC |
1.4860 USDC |
1.5260 USDC |
1.5040 USDC |
| 2024-11-13 |
1.6019 USDC |
1,542,219.6100 OP |
1.6680 USDC |
1.5030 USDC |
1.5430 USDC |
1.6220 USDC |
| 2024-11-12 |
1.7257 USDC |
1,856,047.3900 OP |
1.8230 USDC |
1.5840 USDC |
1.6340 USDC |
1.6770 USDC |
| 2024-11-11 |
1.6917 USDC |
1,689,239.0000 OP |
1.6420 USDC |
1.6100 USDC |
1.6460 USDC |
1.7460 USDC |
| 2024-11-10 |
1.6782 USDC |
1,233,224.6300 OP |
1.6480 USDC |
1.6070 USDC |
1.6240 USDC |
1.7180 USDC |
| 2024-11-09 |
1.6190 USDC |
914,035.4000 OP |
1.5790 USDC |
1.5610 USDC |
1.5840 USDC |
1.6570 USDC |
| 2024-11-08 |
1.5759 USDC |
610,079.6700 OP |
1.6050 USDC |
1.5200 USDC |
1.5530 USDC |
1.5770 USDC |
| 2024-11-07 |
1.6205 USDC |
692,733.6900 OP |
1.6040 USDC |
1.5450 USDC |
1.5750 USDC |
1.6240 USDC |
| 2024-11-06 |
1.5300 USDC |
623,987.5700 OP |
1.4210 USDC |
1.4160 USDC |
1.4520 USDC |
1.6210 USDC |
| 2024-11-05 |
1.4042 USDC |
207,837.1900 OP |
1.3420 USDC |
1.3420 USDC |
1.3650 USDC |
1.4200 USDC |
| 2024-11-04 |
1.3633 USDC |
278,601.0500 OP |
1.4320 USDC |
1.2990 USDC |
1.3310 USDC |
1.3390 USDC |
| 2024-11-03 |
1.4155 USDC |
275,755.4300 OP |
1.4590 USDC |
1.3510 USDC |
1.3810 USDC |
1.4380 USDC |