Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3468 USDC |
4,187,921.9700 OP |
0.3533 USDC |
0.3179 USDC |
0.3360 USDC |
0.3467 USDC |
| 2025-11-03 |
0.3722 USDC |
3,280,939.4600 OP |
0.4206 USDC |
0.3430 USDC |
0.3520 USDC |
0.3503 USDC |
| 2025-11-02 |
0.4184 USDC |
1,779,349.7400 OP |
0.4170 USDC |
0.4057 USDC |
0.4108 USDC |
0.4124 USDC |
| 2025-11-01 |
0.4089 USDC |
1,601,232.9900 OP |
0.3989 USDC |
0.3959 USDC |
0.3998 USDC |
0.4132 USDC |
| 2025-10-31 |
0.3992 USDC |
1,537,067.2100 OP |
0.4004 USDC |
0.3875 USDC |
0.3935 USDC |
0.3965 USDC |
| 2025-10-30 |
0.4076 USDC |
2,092,281.9400 OP |
0.4405 USDC |
0.3864 USDC |
0.3929 USDC |
0.3943 USDC |
| 2025-10-29 |
0.4421 USDC |
1,732,974.7200 OP |
0.4348 USDC |
0.4258 USDC |
0.4364 USDC |
0.4487 USDC |
| 2025-10-28 |
0.4502 USDC |
1,243,028.1500 OP |
0.4520 USDC |
0.4269 USDC |
0.4333 USDC |
0.4311 USDC |
| 2025-10-27 |
0.4628 USDC |
979,724.8400 OP |
0.4650 USDC |
0.4520 USDC |
0.4569 USDC |
0.4548 USDC |
| 2025-10-26 |
0.4556 USDC |
1,165,274.0700 OP |
0.4469 USDC |
0.4399 USDC |
0.4417 USDC |
0.4590 USDC |
| 2025-10-25 |
0.4461 USDC |
757,229.9600 OP |
0.4482 USDC |
0.4386 USDC |
0.4414 USDC |
0.4474 USDC |
| 2025-10-24 |
0.4406 USDC |
1,115,297.3900 OP |
0.4339 USDC |
0.4312 USDC |
0.4332 USDC |
0.4491 USDC |
| 2025-10-23 |
0.4299 USDC |
1,163,094.5300 OP |
0.4193 USDC |
0.4183 USDC |
0.4214 USDC |
0.4334 USDC |
| 2025-10-22 |
0.4284 USDC |
1,697,735.0200 OP |
0.4334 USDC |
0.4054 USDC |
0.4144 USDC |
0.4139 USDC |
| 2025-10-21 |
0.4484 USDC |
1,782,211.3300 OP |
0.4471 USDC |
0.4260 USDC |
0.4302 USDC |
0.4492 USDC |
| 2025-10-20 |
0.4489 USDC |
1,759,294.5600 OP |
0.4386 USDC |
0.4310 USDC |
0.4386 USDC |
0.4472 USDC |
| 2025-10-19 |
0.4358 USDC |
2,609,017.2500 OP |
0.4281 USDC |
0.4209 USDC |
0.4274 USDC |
0.4403 USDC |
| 2025-10-18 |
0.4248 USDC |
1,799,303.3100 OP |
0.4199 USDC |
0.4183 USDC |
0.4220 USDC |
0.4261 USDC |
| 2025-10-17 |
0.4155 USDC |
4,831,702.9400 OP |
0.4277 USDC |
0.3945 USDC |
0.4051 USDC |
0.4216 USDC |
| 2025-10-16 |
0.4427 USDC |
2,954,747.9100 OP |
0.4560 USDC |
0.4210 USDC |
0.4272 USDC |
0.4264 USDC |
| 2025-10-15 |
0.4705 USDC |
2,337,290.7200 OP |
0.4856 USDC |
0.4492 USDC |
0.4543 USDC |
0.4541 USDC |
| 2025-10-14 |
0.4724 USDC |
4,017,467.3600 OP |
0.5023 USDC |
0.4500 USDC |
0.4598 USDC |
0.4872 USDC |
| 2025-10-13 |
0.4876 USDC |
5,833,292.1100 OP |
0.4876 USDC |
0.4706 USDC |
0.4813 USDC |
0.5083 USDC |
| 2025-10-12 |
0.4737 USDC |
3,164,687.8500 OP |
0.4564 USDC |
0.4451 USDC |
0.4556 USDC |
0.4883 USDC |
| 2025-10-11 |
0.4824 USDC |
6,366,191.4200 OP |
0.4984 USDC |
0.4388 USDC |
0.4563 USDC |
0.4571 USDC |
| 2025-10-10 |
0.5158 USDC |
9,993,273.6800 OP |
0.7076 USDC |
0.1721 USDC |
0.4776 USDC |
0.4926 USDC |
| 2025-10-09 |
0.7037 USDC |
1,370,322.1500 OP |
0.7316 USDC |
0.6839 USDC |
0.6944 USDC |
0.7046 USDC |
| 2025-10-08 |
0.7203 USDC |
1,060,828.6300 OP |
0.7120 USDC |
0.7017 USDC |
0.7090 USDC |
0.7314 USDC |
| 2025-10-07 |
0.7301 USDC |
2,128,308.9300 OP |
0.7587 USDC |
0.7033 USDC |
0.7133 USDC |
0.7156 USDC |
| 2025-10-06 |
0.7475 USDC |
1,240,106.6400 OP |
0.7189 USDC |
0.7138 USDC |
0.7261 USDC |
0.7619 USDC |
| 2025-10-05 |
0.7358 USDC |
1,294,888.8000 OP |
0.7252 USDC |
0.7125 USDC |
0.7197 USDC |
0.7200 USDC |
| 2025-10-04 |
0.7266 USDC |
798,007.6900 OP |
0.7455 USDC |
0.7125 USDC |
0.7225 USDC |
0.7249 USDC |
| 2025-10-03 |
0.7409 USDC |
1,761,323.8900 OP |
0.7512 USDC |
0.7243 USDC |
0.7320 USDC |
0.7449 USDC |
| 2025-10-02 |
0.7278 USDC |
1,974,456.1900 OP |
0.7058 USDC |
0.7019 USDC |
0.7078 USDC |
0.7502 USDC |
| 2025-10-01 |
0.6885 USDC |
1,234,579.1800 OP |
0.6713 USDC |
0.6629 USDC |
0.6706 USDC |
0.7036 USDC |
| 2025-09-30 |
0.6631 USDC |
1,621,753.6400 OP |
0.6743 USDC |
0.6510 USDC |
0.6577 USDC |
0.6737 USDC |
| 2025-09-29 |
0.6749 USDC |
929,829.7200 OP |
0.6831 USDC |
0.6602 USDC |
0.6685 USDC |
0.6755 USDC |
| 2025-09-28 |
0.6665 USDC |
1,043,835.5000 OP |
0.6733 USDC |
0.6528 USDC |
0.6571 USDC |
0.6833 USDC |
| 2025-09-27 |
0.6715 USDC |
708,717.5000 OP |
0.6701 USDC |
0.6608 USDC |
0.6689 USDC |
0.6769 USDC |
| 2025-09-26 |
0.6540 USDC |
1,252,202.0300 OP |
0.6421 USDC |
0.6363 USDC |
0.6461 USDC |
0.6723 USDC |
| 2025-09-25 |
0.6618 USDC |
2,775,961.2800 OP |
0.6826 USDC |
0.6342 USDC |
0.6471 USDC |
0.6395 USDC |
| 2025-09-24 |
0.6935 USDC |
1,428,717.9300 OP |
0.6828 USDC |
0.6733 USDC |
0.6855 USDC |
0.6820 USDC |
| 2025-09-23 |
0.7000 USDC |
1,964,704.7900 OP |
0.7036 USDC |
0.6805 USDC |
0.6884 USDC |
0.6812 USDC |
| 2025-09-22 |
0.7177 USDC |
2,994,511.8500 OP |
0.7792 USDC |
0.6876 USDC |
0.6968 USDC |
0.7001 USDC |
| 2025-09-21 |
0.7972 USDC |
1,763,987.7100 OP |
0.8093 USDC |
0.7772 USDC |
0.7836 USDC |
0.7806 USDC |
| 2025-09-20 |
0.8059 USDC |
1,208,157.3400 OP |
0.7921 USDC |
0.7865 USDC |
0.7950 USDC |
0.8115 USDC |
| 2025-09-19 |
0.8242 USDC |
2,749,623.8900 OP |
0.8320 USDC |
0.7856 USDC |
0.7969 USDC |
0.7873 USDC |
| 2025-09-18 |
0.8220 USDC |
1,864,505.6300 OP |
0.8126 USDC |
0.8040 USDC |
0.8146 USDC |
0.8381 USDC |
| 2025-09-17 |
0.7782 USDC |
1,790,275.5700 OP |
0.7799 USDC |
0.7573 USDC |
0.7653 USDC |
0.8148 USDC |
| 2025-09-16 |
0.7598 USDC |
1,289,036.2100 OP |
0.7435 USDC |
0.7324 USDC |
0.7410 USDC |
0.7800 USDC |