Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.4884 USDC |
585,578.4900 OP |
1.5200 USDC |
1.4270 USDC |
1.4400 USDC |
1.4460 USDC |
| 2024-11-01 |
1.5814 USDC |
351,465.0100 OP |
1.6100 USDC |
1.5070 USDC |
1.5260 USDC |
1.5190 USDC |
| 2024-10-31 |
1.6566 USDC |
235,693.5800 OP |
1.7170 USDC |
1.5960 USDC |
1.6080 USDC |
1.6140 USDC |
| 2024-10-30 |
1.7394 USDC |
279,313.2000 OP |
1.7030 USDC |
1.6740 USDC |
1.6880 USDC |
1.7260 USDC |
| 2024-10-29 |
1.6847 USDC |
279,950.1700 OP |
1.6190 USDC |
1.6140 USDC |
1.6390 USDC |
1.7030 USDC |
| 2024-10-28 |
1.5814 USDC |
421,411.4000 OP |
1.5920 USDC |
1.5370 USDC |
1.5540 USDC |
1.6180 USDC |
| 2024-10-27 |
1.5822 USDC |
103,544.4600 OP |
1.5630 USDC |
1.5550 USDC |
1.5700 USDC |
1.5920 USDC |
| 2024-10-26 |
1.5693 USDC |
256,193.0300 OP |
1.5550 USDC |
1.5360 USDC |
1.5520 USDC |
1.5600 USDC |
| 2024-10-25 |
1.6965 USDC |
334,087.7700 OP |
1.7080 USDC |
1.6290 USDC |
1.6450 USDC |
1.6470 USDC |
| 2024-10-24 |
1.7054 USDC |
217,422.9200 OP |
1.7230 USDC |
1.6690 USDC |
1.6880 USDC |
1.7040 USDC |
| 2024-10-23 |
1.7030 USDC |
310,735.8200 OP |
1.7010 USDC |
1.6560 USDC |
1.6960 USDC |
1.7250 USDC |
| 2024-10-22 |
1.7144 USDC |
297,122.4800 OP |
1.7150 USDC |
1.6760 USDC |
1.7000 USDC |
1.7120 USDC |
| 2024-10-21 |
1.7622 USDC |
275,583.8900 OP |
1.8130 USDC |
1.7010 USDC |
1.7180 USDC |
1.7200 USDC |
| 2024-10-20 |
1.7560 USDC |
384,333.3800 OP |
1.6910 USDC |
1.6660 USDC |
1.6810 USDC |
1.8040 USDC |
| 2024-10-19 |
1.7031 USDC |
137,109.0100 OP |
1.7190 USDC |
1.6770 USDC |
1.6890 USDC |
1.6890 USDC |
| 2024-10-18 |
1.6969 USDC |
227,862.2400 OP |
1.6730 USDC |
1.6580 USDC |
1.6780 USDC |
1.7120 USDC |
| 2024-10-17 |
1.7119 USDC |
241,200.5500 OP |
1.7490 USDC |
1.6550 USDC |
1.6760 USDC |
1.6820 USDC |
| 2024-10-16 |
1.7436 USDC |
402,327.8300 OP |
1.7350 USDC |
1.7020 USDC |
1.7240 USDC |
1.7450 USDC |
| 2024-10-15 |
1.7508 USDC |
296,222.1600 OP |
1.7810 USDC |
1.6900 USDC |
1.7090 USDC |
1.7090 USDC |
| 2024-10-14 |
1.7676 USDC |
296,125.0800 OP |
1.7150 USDC |
1.6880 USDC |
1.6990 USDC |
1.7670 USDC |
| 2024-10-13 |
1.6836 USDC |
262,736.2500 OP |
1.7180 USDC |
1.6530 USDC |
1.6680 USDC |
1.6880 USDC |
| 2024-10-12 |
1.7191 USDC |
280,806.2300 OP |
1.6940 USDC |
1.6930 USDC |
1.7070 USDC |
1.7220 USDC |
| 2024-10-11 |
1.6377 USDC |
593,435.2900 OP |
1.5540 USDC |
1.5460 USDC |
1.5620 USDC |
1.6910 USDC |
| 2024-10-10 |
1.5204 USDC |
407,197.5400 OP |
1.5310 USDC |
1.4820 USDC |
1.5090 USDC |
1.5480 USDC |
| 2024-10-09 |
1.6061 USDC |
410,111.0500 OP |
1.6390 USDC |
1.5160 USDC |
1.5340 USDC |
1.5320 USDC |
| 2024-10-08 |
1.6490 USDC |
215,317.0000 OP |
1.6640 USDC |
1.5910 USDC |
1.6290 USDC |
1.6280 USDC |
| 2024-10-07 |
1.6958 USDC |
296,247.7300 OP |
1.6850 USDC |
1.6380 USDC |
1.6620 USDC |
1.6830 USDC |
| 2024-10-06 |
1.6202 USDC |
94,526.9900 OP |
1.5900 USDC |
1.5810 USDC |
1.5870 USDC |
1.6540 USDC |
| 2024-10-05 |
1.6140 USDC |
188,900.1800 OP |
1.6090 USDC |
1.5700 USDC |
1.5880 USDC |
1.6000 USDC |
| 2024-10-04 |
1.5636 USDC |
407,777.5800 OP |
1.5190 USDC |
1.5130 USDC |
1.5280 USDC |
1.6020 USDC |
| 2024-10-03 |
1.5394 USDC |
378,900.1500 OP |
1.5870 USDC |
1.4760 USDC |
1.5110 USDC |
1.5150 USDC |
| 2024-10-02 |
1.6565 USDC |
575,801.6400 OP |
1.6620 USDC |
1.5690 USDC |
1.6010 USDC |
1.5930 USDC |
| 2024-10-01 |
1.7447 USDC |
706,064.7000 OP |
1.7470 USDC |
1.6040 USDC |
1.6610 USDC |
1.6670 USDC |
| 2024-09-30 |
1.8273 USDC |
600,600.3100 OP |
1.9030 USDC |
1.7630 USDC |
1.7820 USDC |
1.7880 USDC |
| 2024-09-29 |
1.8728 USDC |
464,257.2900 OP |
1.8800 USDC |
1.8350 USDC |
1.8510 USDC |
1.9070 USDC |
| 2024-09-28 |
1.8805 USDC |
248,662.2900 OP |
1.9010 USDC |
1.8340 USDC |
1.8590 USDC |
1.8770 USDC |
| 2024-09-27 |
1.8384 USDC |
1,004,190.2500 OP |
1.7520 USDC |
1.7460 USDC |
1.7700 USDC |
1.9150 USDC |
| 2024-09-26 |
1.7370 USDC |
586,592.5600 OP |
1.6840 USDC |
1.6600 USDC |
1.6800 USDC |
1.7500 USDC |
| 2024-09-25 |
1.7268 USDC |
537,395.1000 OP |
1.7350 USDC |
1.6860 USDC |
1.7060 USDC |
1.6990 USDC |
| 2024-09-24 |
1.6896 USDC |
622,362.9000 OP |
1.6940 USDC |
1.6410 USDC |
1.6660 USDC |
1.7350 USDC |
| 2024-09-23 |
1.7175 USDC |
355,811.8800 OP |
1.6910 USDC |
1.6660 USDC |
1.6900 USDC |
1.6900 USDC |
| 2024-09-22 |
1.7250 USDC |
317,552.8000 OP |
1.7670 USDC |
1.6670 USDC |
1.6860 USDC |
1.6940 USDC |
| 2024-09-21 |
1.7116 USDC |
550,935.0600 OP |
1.6820 USDC |
1.6300 USDC |
1.6420 USDC |
1.7660 USDC |
| 2024-09-20 |
1.6604 USDC |
578,842.1900 OP |
1.6070 USDC |
1.5790 USDC |
1.6030 USDC |
1.6710 USDC |
| 2024-09-19 |
1.5891 USDC |
357,553.8300 OP |
1.5140 USDC |
1.5140 USDC |
1.5450 USDC |
1.6090 USDC |
| 2024-09-18 |
1.4485 USDC |
252,091.3300 OP |
1.4440 USDC |
1.4100 USDC |
1.4300 USDC |
1.4810 USDC |
| 2024-09-17 |
1.4571 USDC |
363,542.9300 OP |
1.4510 USDC |
1.4390 USDC |
1.4430 USDC |
1.4530 USDC |
| 2024-09-16 |
1.4597 USDC |
189,040.2900 OP |
1.4680 USDC |
1.4330 USDC |
1.4450 USDC |
1.4500 USDC |
| 2024-09-15 |
1.5403 USDC |
146,814.1700 OP |
1.5680 USDC |
1.4900 USDC |
1.5020 USDC |
1.4930 USDC |
| 2024-09-14 |
1.5534 USDC |
230,264.8100 OP |
1.5500 USDC |
1.5290 USDC |
1.5410 USDC |
1.5630 USDC |