Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.5394 USDC |
378,900.1500 OP |
1.5870 USDC |
1.4760 USDC |
1.5110 USDC |
1.5150 USDC |
| 2024-10-02 |
1.6565 USDC |
575,801.6400 OP |
1.6620 USDC |
1.5690 USDC |
1.6010 USDC |
1.5930 USDC |
| 2024-10-01 |
1.7447 USDC |
706,064.7000 OP |
1.7470 USDC |
1.6040 USDC |
1.6610 USDC |
1.6670 USDC |
| 2024-09-30 |
1.8273 USDC |
600,600.3100 OP |
1.9030 USDC |
1.7630 USDC |
1.7820 USDC |
1.7880 USDC |
| 2024-09-29 |
1.8728 USDC |
464,257.2900 OP |
1.8800 USDC |
1.8350 USDC |
1.8510 USDC |
1.9070 USDC |
| 2024-09-28 |
1.8805 USDC |
248,662.2900 OP |
1.9010 USDC |
1.8340 USDC |
1.8590 USDC |
1.8770 USDC |
| 2024-09-27 |
1.8384 USDC |
1,004,190.2500 OP |
1.7520 USDC |
1.7460 USDC |
1.7700 USDC |
1.9150 USDC |
| 2024-09-26 |
1.7370 USDC |
586,592.5600 OP |
1.6840 USDC |
1.6600 USDC |
1.6800 USDC |
1.7500 USDC |
| 2024-09-25 |
1.7268 USDC |
537,395.1000 OP |
1.7350 USDC |
1.6860 USDC |
1.7060 USDC |
1.6990 USDC |
| 2024-09-24 |
1.6896 USDC |
622,362.9000 OP |
1.6940 USDC |
1.6410 USDC |
1.6660 USDC |
1.7350 USDC |
| 2024-09-23 |
1.7175 USDC |
355,811.8800 OP |
1.6910 USDC |
1.6660 USDC |
1.6900 USDC |
1.6900 USDC |
| 2024-09-22 |
1.7250 USDC |
317,552.8000 OP |
1.7670 USDC |
1.6670 USDC |
1.6860 USDC |
1.6940 USDC |
| 2024-09-21 |
1.7116 USDC |
550,935.0600 OP |
1.6820 USDC |
1.6300 USDC |
1.6420 USDC |
1.7660 USDC |
| 2024-09-20 |
1.6604 USDC |
578,842.1900 OP |
1.6070 USDC |
1.5790 USDC |
1.6030 USDC |
1.6710 USDC |
| 2024-09-19 |
1.5891 USDC |
357,553.8300 OP |
1.5140 USDC |
1.5140 USDC |
1.5450 USDC |
1.6090 USDC |
| 2024-09-18 |
1.4485 USDC |
252,091.3300 OP |
1.4440 USDC |
1.4100 USDC |
1.4300 USDC |
1.4810 USDC |
| 2024-09-17 |
1.4571 USDC |
363,542.9300 OP |
1.4510 USDC |
1.4390 USDC |
1.4430 USDC |
1.4530 USDC |
| 2024-09-16 |
1.4597 USDC |
189,040.2900 OP |
1.4680 USDC |
1.4330 USDC |
1.4450 USDC |
1.4500 USDC |
| 2024-09-15 |
1.5403 USDC |
146,814.1700 OP |
1.5680 USDC |
1.4900 USDC |
1.5020 USDC |
1.4930 USDC |
| 2024-09-14 |
1.5534 USDC |
230,264.8100 OP |
1.5500 USDC |
1.5290 USDC |
1.5410 USDC |
1.5630 USDC |
| 2024-09-13 |
1.5305 USDC |
247,013.9100 OP |
1.5380 USDC |
1.5040 USDC |
1.5160 USDC |
1.5520 USDC |
| 2024-09-12 |
1.5450 USDC |
259,730.7700 OP |
1.5470 USDC |
1.5110 USDC |
1.5250 USDC |
1.5400 USDC |
| 2024-09-11 |
1.5643 USDC |
302,802.8000 OP |
1.6150 USDC |
1.5340 USDC |
1.5490 USDC |
1.5520 USDC |
| 2024-09-10 |
1.5743 USDC |
441,162.4200 OP |
1.5320 USDC |
1.5230 USDC |
1.5360 USDC |
1.6070 USDC |
| 2024-09-09 |
1.4917 USDC |
349,652.7700 OP |
1.4270 USDC |
1.4250 USDC |
1.4390 USDC |
1.5280 USDC |
| 2024-09-08 |
1.4232 USDC |
364,085.9500 OP |
1.4140 USDC |
1.3940 USDC |
1.4000 USDC |
1.4250 USDC |
| 2024-09-07 |
1.3966 USDC |
340,017.6500 OP |
1.3390 USDC |
1.3370 USDC |
1.3470 USDC |
1.4140 USDC |
| 2024-09-06 |
1.3498 USDC |
654,748.9100 OP |
1.3610 USDC |
1.2890 USDC |
1.3310 USDC |
1.3370 USDC |
| 2024-09-05 |
1.3478 USDC |
222,906.1200 OP |
1.3460 USDC |
1.3260 USDC |
1.3410 USDC |
1.3500 USDC |
| 2024-09-04 |
1.3216 USDC |
1,211,958.1100 OP |
1.3480 USDC |
1.2730 USDC |
1.3180 USDC |
1.3600 USDC |
| 2024-09-03 |
1.3783 USDC |
296,115.5300 OP |
1.4090 USDC |
1.3400 USDC |
1.3590 USDC |
1.3540 USDC |
| 2024-09-02 |
1.3838 USDC |
253,283.0600 OP |
1.3570 USDC |
1.3400 USDC |
1.3600 USDC |
1.4080 USDC |
| 2024-09-01 |
1.3960 USDC |
116,140.9500 OP |
1.4160 USDC |
1.3570 USDC |
1.3910 USDC |
1.3620 USDC |
| 2024-08-31 |
1.4518 USDC |
148,244.0000 OP |
1.4730 USDC |
1.4140 USDC |
1.4210 USDC |
1.4210 USDC |
| 2024-08-30 |
1.4299 USDC |
344,846.5300 OP |
1.4250 USDC |
1.3690 USDC |
1.4030 USDC |
1.4750 USDC |
| 2024-08-29 |
1.4509 USDC |
623,282.3400 OP |
1.4250 USDC |
1.4040 USDC |
1.4190 USDC |
1.4180 USDC |
| 2024-08-28 |
1.4009 USDC |
511,189.1500 OP |
1.3690 USDC |
1.3620 USDC |
1.3770 USDC |
1.4310 USDC |
| 2024-08-27 |
1.4552 USDC |
447,683.4200 OP |
1.4890 USDC |
1.3530 USDC |
1.3770 USDC |
1.3740 USDC |
| 2024-08-26 |
1.5166 USDC |
316,282.6000 OP |
1.5510 USDC |
1.4720 USDC |
1.4870 USDC |
1.4870 USDC |
| 2024-08-25 |
1.5594 USDC |
266,724.8000 OP |
1.6070 USDC |
1.5250 USDC |
1.5500 USDC |
1.5670 USDC |
| 2024-08-24 |
1.6094 USDC |
239,111.2300 OP |
1.6120 USDC |
1.5810 USDC |
1.5970 USDC |
1.6000 USDC |
| 2024-08-23 |
1.5639 USDC |
428,690.9700 OP |
1.5100 USDC |
1.5040 USDC |
1.5150 USDC |
1.6120 USDC |
| 2024-08-22 |
1.4576 USDC |
384,910.3400 OP |
1.4500 USDC |
1.4180 USDC |
1.4380 USDC |
1.4950 USDC |
| 2024-08-21 |
1.3934 USDC |
317,066.0100 OP |
1.3540 USDC |
1.3430 USDC |
1.3560 USDC |
1.4470 USDC |
| 2024-08-20 |
1.3698 USDC |
327,181.3900 OP |
1.3670 USDC |
1.3230 USDC |
1.3450 USDC |
1.3520 USDC |
| 2024-08-19 |
1.3514 USDC |
572,688.0300 OP |
1.3330 USDC |
1.3040 USDC |
1.3340 USDC |
1.3640 USDC |
| 2024-08-18 |
1.3480 USDC |
291,713.6300 OP |
1.3390 USDC |
1.3200 USDC |
1.3250 USDC |
1.3560 USDC |
| 2024-08-17 |
1.2936 USDC |
858,312.1200 OP |
1.2780 USDC |
1.2610 USDC |
1.2710 USDC |
1.3300 USDC |
| 2024-08-16 |
1.2691 USDC |
466,266.1500 OP |
1.2510 USDC |
1.2360 USDC |
1.2580 USDC |
1.2840 USDC |
| 2024-08-15 |
1.2923 USDC |
304,069.4900 OP |
1.3270 USDC |
1.2250 USDC |
1.2460 USDC |
1.2450 USDC |