Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3391 USDC |
301,445.5100 OP |
1.3660 USDC |
1.3000 USDC |
1.3250 USDC |
1.3250 USDC |
| 2024-08-13 |
1.3414 USDC |
272,965.2000 OP |
1.3780 USDC |
1.3180 USDC |
1.3300 USDC |
1.3690 USDC |
| 2024-08-12 |
1.3691 USDC |
362,620.9800 OP |
1.3160 USDC |
1.2950 USDC |
1.3130 USDC |
1.3480 USDC |
| 2024-08-11 |
1.4053 USDC |
261,168.6800 OP |
1.4270 USDC |
1.3080 USDC |
1.3230 USDC |
1.3110 USDC |
| 2024-08-10 |
1.4207 USDC |
50,013.2900 OP |
1.4140 USDC |
1.3850 USDC |
1.3930 USDC |
1.4280 USDC |
| 2024-08-09 |
1.4095 USDC |
141,004.9000 OP |
1.4240 USDC |
1.3600 USDC |
1.3920 USDC |
1.4010 USDC |
| 2024-08-08 |
1.3096 USDC |
214,429.1500 OP |
1.1990 USDC |
1.1790 USDC |
1.2030 USDC |
1.3930 USDC |
| 2024-08-07 |
1.2651 USDC |
145,762.8400 OP |
1.2740 USDC |
1.1830 USDC |
1.2080 USDC |
1.1980 USDC |
| 2024-08-06 |
1.2724 USDC |
494,964.5200 OP |
1.1760 USDC |
1.1760 USDC |
1.2320 USDC |
1.2950 USDC |
| 2024-08-05 |
1.1549 USDC |
1,327,378.1500 OP |
1.3280 USDC |
1.0560 USDC |
1.1120 USDC |
1.1860 USDC |
| 2024-08-04 |
1.3623 USDC |
218,298.9100 OP |
1.4230 USDC |
1.2880 USDC |
1.3350 USDC |
1.3500 USDC |
| 2024-08-03 |
1.4530 USDC |
271,053.6200 OP |
1.4600 USDC |
1.3730 USDC |
1.4060 USDC |
1.4270 USDC |
| 2024-08-02 |
1.5029 USDC |
325,069.8500 OP |
1.5730 USDC |
1.4310 USDC |
1.4700 USDC |
1.4700 USDC |
| 2024-08-01 |
1.5412 USDC |
263,737.8700 OP |
1.5870 USDC |
1.4640 USDC |
1.5000 USDC |
1.5670 USDC |
| 2024-07-31 |
1.6171 USDC |
171,522.9500 OP |
1.6280 USDC |
1.5620 USDC |
1.5840 USDC |
1.5840 USDC |
| 2024-07-30 |
1.6759 USDC |
150,135.4900 OP |
1.6670 USDC |
1.5910 USDC |
1.6200 USDC |
1.6200 USDC |
| 2024-07-29 |
1.7251 USDC |
208,727.4100 OP |
1.7040 USDC |
1.6560 USDC |
1.6860 USDC |
1.6800 USDC |
| 2024-07-28 |
1.7186 USDC |
102,649.2900 OP |
1.7330 USDC |
1.6850 USDC |
1.6970 USDC |
1.7020 USDC |
| 2024-07-27 |
1.7517 USDC |
153,877.8300 OP |
1.7340 USDC |
1.7030 USDC |
1.7210 USDC |
1.7590 USDC |
| 2024-07-26 |
1.7309 USDC |
96,889.0300 OP |
1.6930 USDC |
1.6930 USDC |
1.7060 USDC |
1.7360 USDC |
| 2024-07-25 |
1.6845 USDC |
268,534.0100 OP |
1.7380 USDC |
1.6290 USDC |
1.6610 USDC |
1.6940 USDC |
| 2024-07-24 |
1.8168 USDC |
351,817.4000 OP |
1.8660 USDC |
1.7350 USDC |
1.7560 USDC |
1.7510 USDC |
| 2024-07-23 |
1.9010 USDC |
336,638.4200 OP |
1.8740 USDC |
1.8170 USDC |
1.8380 USDC |
1.8630 USDC |
| 2024-07-22 |
1.9339 USDC |
116,173.8700 OP |
1.9710 USDC |
1.8620 USDC |
1.8820 USDC |
1.8790 USDC |
| 2024-07-21 |
1.9223 USDC |
235,533.0400 OP |
1.9260 USDC |
1.8670 USDC |
1.8960 USDC |
1.9680 USDC |
| 2024-07-20 |
1.9360 USDC |
147,792.7700 OP |
1.9560 USDC |
1.9100 USDC |
1.9240 USDC |
1.9280 USDC |
| 2024-07-19 |
1.8690 USDC |
298,231.5800 OP |
1.8280 USDC |
1.7770 USDC |
1.8060 USDC |
1.9540 USDC |
| 2024-07-18 |
1.7874 USDC |
369,561.3000 OP |
1.8100 USDC |
1.7510 USDC |
1.7750 USDC |
1.8190 USDC |
| 2024-07-17 |
1.8431 USDC |
520,055.5500 OP |
1.7920 USDC |
1.7920 USDC |
1.8170 USDC |
1.8150 USDC |
| 2024-07-16 |
1.7793 USDC |
484,664.2200 OP |
1.8540 USDC |
1.7000 USDC |
1.7440 USDC |
1.7930 USDC |
| 2024-07-15 |
1.8010 USDC |
353,876.4500 OP |
1.8000 USDC |
1.7610 USDC |
1.7740 USDC |
1.8560 USDC |
| 2024-07-14 |
1.7468 USDC |
201,777.4900 OP |
1.6900 USDC |
1.6900 USDC |
1.7170 USDC |
1.8150 USDC |
| 2024-07-13 |
1.7003 USDC |
162,776.2500 OP |
1.7120 USDC |
1.6680 USDC |
1.6790 USDC |
1.6710 USDC |
| 2024-07-12 |
1.7008 USDC |
399,316.2500 OP |
1.6660 USDC |
1.6400 USDC |
1.6750 USDC |
1.6930 USDC |
| 2024-07-11 |
1.6863 USDC |
145,197.5300 OP |
1.6750 USDC |
1.6460 USDC |
1.6630 USDC |
1.6610 USDC |
| 2024-07-10 |
1.6335 USDC |
259,757.7600 OP |
1.6150 USDC |
1.5840 USDC |
1.6200 USDC |
1.6750 USDC |
| 2024-07-09 |
1.5283 USDC |
411,084.1300 OP |
1.4760 USDC |
1.4740 USDC |
1.5180 USDC |
1.5870 USDC |
| 2024-07-08 |
1.4516 USDC |
589,731.6200 OP |
1.3870 USDC |
1.3200 USDC |
1.3460 USDC |
1.4820 USDC |
| 2024-07-07 |
1.4316 USDC |
174,921.1900 OP |
1.4870 USDC |
1.3850 USDC |
1.3980 USDC |
1.3870 USDC |
| 2024-07-06 |
1.4189 USDC |
261,186.2500 OP |
1.3270 USDC |
1.3150 USDC |
1.3320 USDC |
1.4920 USDC |
| 2024-07-05 |
1.3125 USDC |
953,701.7000 OP |
1.4410 USDC |
1.2060 USDC |
1.2970 USDC |
1.3380 USDC |
| 2024-07-04 |
1.5505 USDC |
262,628.1000 OP |
1.6360 USDC |
1.4510 USDC |
1.5000 USDC |
1.4510 USDC |
| 2024-07-03 |
1.6791 USDC |
196,408.5300 OP |
1.7690 USDC |
1.6160 USDC |
1.6310 USDC |
1.6300 USDC |
| 2024-07-02 |
1.7595 USDC |
146,604.4800 OP |
1.7510 USDC |
1.7340 USDC |
1.7430 USDC |
1.7710 USDC |
| 2024-07-01 |
1.8104 USDC |
229,746.6200 OP |
1.8020 USDC |
1.7440 USDC |
1.7540 USDC |
1.7440 USDC |
| 2024-06-30 |
1.7573 USDC |
96,436.8400 OP |
1.7400 USDC |
1.7190 USDC |
1.7240 USDC |
1.8020 USDC |
| 2024-06-29 |
1.7707 USDC |
58,557.3100 OP |
1.7490 USDC |
1.7400 USDC |
1.7530 USDC |
1.7400 USDC |
| 2024-06-28 |
1.7931 USDC |
105,191.6300 OP |
1.7940 USDC |
1.7440 USDC |
1.7520 USDC |
1.7520 USDC |
| 2024-06-27 |
1.7912 USDC |
204,842.9400 OP |
1.7860 USDC |
1.7310 USDC |
1.7410 USDC |
1.8000 USDC |
| 2024-06-26 |
1.7563 USDC |
153,427.5200 OP |
1.7630 USDC |
1.7100 USDC |
1.7380 USDC |
1.7820 USDC |