Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.7602 USDC |
2,785,434.8500 OP |
0.7856 USDC |
0.7316 USDC |
0.7405 USDC |
0.7451 USDC |
| 2025-09-14 |
0.7944 USDC |
2,054,863.7700 OP |
0.8207 USDC |
0.7694 USDC |
0.7786 USDC |
0.7853 USDC |
| 2025-09-13 |
0.8204 USDC |
2,267,435.5500 OP |
0.8019 USDC |
0.7959 USDC |
0.8035 USDC |
0.8219 USDC |
| 2025-09-12 |
0.7885 USDC |
1,633,207.7200 OP |
0.7904 USDC |
0.7683 USDC |
0.7761 USDC |
0.8033 USDC |
| 2025-09-11 |
0.7815 USDC |
1,799,849.4000 OP |
0.7733 USDC |
0.7670 USDC |
0.7757 USDC |
0.7887 USDC |
| 2025-09-10 |
0.7727 USDC |
1,329,711.4900 OP |
0.7642 USDC |
0.7585 USDC |
0.7662 USDC |
0.7734 USDC |
| 2025-09-09 |
0.7711 USDC |
3,329,097.6800 OP |
0.7519 USDC |
0.7412 USDC |
0.7526 USDC |
0.7582 USDC |
| 2025-09-08 |
0.7424 USDC |
2,207,033.7700 OP |
0.7214 USDC |
0.7174 USDC |
0.7217 USDC |
0.7526 USDC |
| 2025-09-07 |
0.7183 USDC |
773,783.1800 OP |
0.7126 USDC |
0.7106 USDC |
0.7148 USDC |
0.7173 USDC |
| 2025-09-06 |
0.7153 USDC |
923,697.3000 OP |
0.7199 USDC |
0.7083 USDC |
0.7121 USDC |
0.7142 USDC |
| 2025-09-05 |
0.7130 USDC |
1,940,780.3000 OP |
0.6898 USDC |
0.6887 USDC |
0.6925 USDC |
0.7177 USDC |
| 2025-09-04 |
0.6992 USDC |
1,149,995.5800 OP |
0.7195 USDC |
0.6815 USDC |
0.6875 USDC |
0.6929 USDC |
| 2025-09-03 |
0.7175 USDC |
1,451,947.1400 OP |
0.7106 USDC |
0.7025 USDC |
0.7118 USDC |
0.7221 USDC |
| 2025-09-02 |
0.6941 USDC |
1,920,624.7300 OP |
0.6737 USDC |
0.6687 USDC |
0.6762 USDC |
0.7115 USDC |
| 2025-09-01 |
0.6943 USDC |
3,163,151.8600 OP |
0.6914 USDC |
0.6535 USDC |
0.6648 USDC |
0.6662 USDC |
| 2025-08-31 |
0.7057 USDC |
1,420,585.1800 OP |
0.7068 USDC |
0.6917 USDC |
0.7031 USDC |
0.7046 USDC |
| 2025-08-30 |
0.7036 USDC |
1,554,496.5800 OP |
0.6936 USDC |
0.6788 USDC |
0.6908 USDC |
0.7051 USDC |
| 2025-08-29 |
0.7050 USDC |
4,117,351.9200 OP |
0.7384 USDC |
0.6752 USDC |
0.6830 USDC |
0.6946 USDC |
| 2025-08-28 |
0.7160 USDC |
2,406,941.0800 OP |
0.6975 USDC |
0.6914 USDC |
0.7014 USDC |
0.7277 USDC |
| 2025-08-27 |
0.7027 USDC |
2,672,167.7900 OP |
0.7061 USDC |
0.6934 USDC |
0.7009 USDC |
0.7013 USDC |
| 2025-08-26 |
0.7003 USDC |
2,852,426.5100 OP |
0.6879 USDC |
0.6834 USDC |
0.6939 USDC |
0.7096 USDC |
| 2025-08-25 |
0.7309 USDC |
5,000,508.9400 OP |
0.7755 USDC |
0.6793 USDC |
0.6850 USDC |
0.6841 USDC |
| 2025-08-24 |
0.7857 USDC |
4,043,728.3000 OP |
0.8111 USDC |
0.7642 USDC |
0.7734 USDC |
0.7782 USDC |
| 2025-08-23 |
0.7946 USDC |
2,948,209.7400 OP |
0.7896 USDC |
0.7604 USDC |
0.7730 USDC |
0.8092 USDC |
| 2025-08-22 |
0.7447 USDC |
6,439,211.9100 OP |
0.7138 USDC |
0.6862 USDC |
0.7047 USDC |
0.7910 USDC |
| 2025-08-21 |
0.7172 USDC |
2,771,198.5400 OP |
0.7260 USDC |
0.7027 USDC |
0.7120 USDC |
0.7235 USDC |
| 2025-08-20 |
0.7102 USDC |
3,106,697.2200 OP |
0.6880 USDC |
0.6830 USDC |
0.6940 USDC |
0.7260 USDC |
| 2025-08-19 |
0.7048 USDC |
3,624,982.4300 OP |
0.7210 USDC |
0.6850 USDC |
0.6970 USDC |
0.6950 USDC |
| 2025-08-18 |
0.7309 USDC |
4,064,245.8000 OP |
0.7610 USDC |
0.7140 USDC |
0.7280 USDC |
0.7370 USDC |
| 2025-08-17 |
0.7639 USDC |
2,893,246.1200 OP |
0.7410 USDC |
0.7340 USDC |
0.7380 USDC |
0.7660 USDC |
| 2025-08-16 |
0.7290 USDC |
1,705,067.2200 OP |
0.7240 USDC |
0.7140 USDC |
0.7200 USDC |
0.7410 USDC |
| 2025-08-15 |
0.7399 USDC |
3,806,683.6100 OP |
0.7530 USDC |
0.7100 USDC |
0.7230 USDC |
0.7230 USDC |
| 2025-08-14 |
0.7979 USDC |
6,616,804.1800 OP |
0.8740 USDC |
0.7400 USDC |
0.7550 USDC |
0.7530 USDC |
| 2025-08-13 |
0.8281 USDC |
7,474,630.1700 OP |
0.7870 USDC |
0.7740 USDC |
0.7860 USDC |
0.8630 USDC |
| 2025-08-12 |
0.7725 USDC |
4,286,206.2300 OP |
0.7480 USDC |
0.7370 USDC |
0.7470 USDC |
0.7920 USDC |
| 2025-08-11 |
0.7769 USDC |
4,408,707.2400 OP |
0.7880 USDC |
0.7420 USDC |
0.7520 USDC |
0.7510 USDC |
| 2025-08-10 |
0.7809 USDC |
3,374,071.8200 OP |
0.8100 USDC |
0.7540 USDC |
0.7680 USDC |
0.7790 USDC |
| 2025-08-09 |
0.7926 USDC |
3,672,771.8100 OP |
0.7570 USDC |
0.7570 USDC |
0.7620 USDC |
0.8050 USDC |
| 2025-08-08 |
0.7382 USDC |
4,064,701.8300 OP |
0.7170 USDC |
0.7070 USDC |
0.7240 USDC |
0.7590 USDC |
| 2025-08-07 |
0.6877 USDC |
3,348,667.2300 OP |
0.6680 USDC |
0.6640 USDC |
0.6680 USDC |
0.7160 USDC |
| 2025-08-06 |
0.6631 USDC |
2,620,320.3700 OP |
0.6610 USDC |
0.6420 USDC |
0.6470 USDC |
0.6700 USDC |
| 2025-08-05 |
0.6755 USDC |
3,405,560.5400 OP |
0.7040 USDC |
0.6450 USDC |
0.6580 USDC |
0.6580 USDC |
| 2025-08-04 |
0.6837 USDC |
3,055,459.8400 OP |
0.6570 USDC |
0.6560 USDC |
0.6670 USDC |
0.7080 USDC |
| 2025-08-03 |
0.6461 USDC |
1,547,990.0800 OP |
0.6320 USDC |
0.6230 USDC |
0.6370 USDC |
0.6560 USDC |
| 2025-08-02 |
0.6356 USDC |
2,706,730.0000 OP |
0.6470 USDC |
0.6150 USDC |
0.6270 USDC |
0.6330 USDC |
| 2025-08-01 |
0.6523 USDC |
5,176,493.4500 OP |
0.6670 USDC |
0.6220 USDC |
0.6470 USDC |
0.6450 USDC |
| 2025-07-31 |
0.6993 USDC |
3,528,791.4800 OP |
0.7060 USDC |
0.6630 USDC |
0.6750 USDC |
0.6660 USDC |
| 2025-07-30 |
0.6991 USDC |
3,825,495.5200 OP |
0.7260 USDC |
0.6670 USDC |
0.6910 USDC |
0.6980 USDC |
| 2025-07-29 |
0.7442 USDC |
4,114,904.0100 OP |
0.7590 USDC |
0.7110 USDC |
0.7270 USDC |
0.7270 USDC |
| 2025-07-28 |
0.8074 USDC |
8,273,921.3000 OP |
0.7430 USDC |
0.7290 USDC |
0.7410 USDC |
0.7580 USDC |