Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.7648 USDC |
193,438.4600 OP |
1.7720 USDC |
1.7240 USDC |
1.7500 USDC |
1.7570 USDC |
| 2024-06-24 |
1.7046 USDC |
225,989.0100 OP |
1.7150 USDC |
1.6000 USDC |
1.6970 USDC |
1.7700 USDC |
| 2024-06-23 |
1.7730 USDC |
113,732.9100 OP |
1.7860 USDC |
1.7080 USDC |
1.7190 USDC |
1.7140 USDC |
| 2024-06-22 |
1.8003 USDC |
51,200.1800 OP |
1.8130 USDC |
1.7780 USDC |
1.7990 USDC |
1.7960 USDC |
| 2024-06-21 |
1.8395 USDC |
216,330.6800 OP |
1.8340 USDC |
1.8060 USDC |
1.8210 USDC |
1.8120 USDC |
| 2024-06-20 |
1.9154 USDC |
320,147.8000 OP |
1.9030 USDC |
1.8300 USDC |
1.8410 USDC |
1.8410 USDC |
| 2024-06-19 |
1.9066 USDC |
244,685.1300 OP |
1.8220 USDC |
1.8100 USDC |
1.8500 USDC |
1.9060 USDC |
| 2024-06-18 |
1.7771 USDC |
505,791.0700 OP |
1.9290 USDC |
1.6520 USDC |
1.7740 USDC |
1.8280 USDC |
| 2024-06-17 |
1.9777 USDC |
199,089.4200 OP |
2.0890 USDC |
1.8920 USDC |
1.9530 USDC |
1.9450 USDC |
| 2024-06-16 |
2.0820 USDC |
69,987.5800 OP |
2.1030 USDC |
2.0360 USDC |
2.0490 USDC |
2.0900 USDC |
| 2024-06-15 |
2.0592 USDC |
62,387.0600 OP |
2.0080 USDC |
2.0050 USDC |
2.0160 USDC |
2.0980 USDC |
| 2024-06-14 |
1.9728 USDC |
184,996.0600 OP |
2.0150 USDC |
1.8710 USDC |
1.9230 USDC |
1.9970 USDC |
| 2024-06-13 |
2.0601 USDC |
168,845.1700 OP |
2.1430 USDC |
2.0010 USDC |
2.0240 USDC |
2.0240 USDC |
| 2024-06-12 |
2.1117 USDC |
433,766.5100 OP |
2.0580 USDC |
2.0030 USDC |
2.0400 USDC |
2.1510 USDC |
| 2024-06-11 |
2.1151 USDC |
357,580.0100 OP |
2.1870 USDC |
2.0330 USDC |
2.0650 USDC |
2.0600 USDC |
| 2024-06-10 |
2.2064 USDC |
87,696.1300 OP |
2.2300 USDC |
2.1640 USDC |
2.1910 USDC |
2.1940 USDC |
| 2024-06-09 |
2.2186 USDC |
86,732.1400 OP |
2.1670 USDC |
2.1610 USDC |
2.1770 USDC |
2.2250 USDC |
| 2024-06-08 |
2.2118 USDC |
254,419.6100 OP |
2.2610 USDC |
2.1370 USDC |
2.1620 USDC |
2.1700 USDC |
| 2024-06-07 |
2.3385 USDC |
428,161.8100 OP |
2.4830 USDC |
2.0690 USDC |
2.2490 USDC |
2.2590 USDC |
| 2024-06-06 |
2.4915 USDC |
53,805.1700 OP |
2.5230 USDC |
2.4480 USDC |
2.4800 USDC |
2.4840 USDC |
| 2024-06-05 |
2.5086 USDC |
133,868.7200 OP |
2.4800 USDC |
2.4730 USDC |
2.4920 USDC |
2.5110 USDC |
| 2024-06-04 |
2.4203 USDC |
108,549.2600 OP |
2.4000 USDC |
2.3840 USDC |
2.4040 USDC |
2.4740 USDC |
| 2024-06-03 |
2.4188 USDC |
163,965.5100 OP |
2.3680 USDC |
2.3580 USDC |
2.3750 USDC |
2.4020 USDC |
| 2024-06-02 |
2.3932 USDC |
55,267.6200 OP |
2.4730 USDC |
2.3380 USDC |
2.3760 USDC |
2.3610 USDC |
| 2024-06-01 |
2.4687 USDC |
20,033.8700 OP |
2.4540 USDC |
2.4480 USDC |
2.4610 USDC |
2.4830 USDC |
| 2024-05-31 |
2.4773 USDC |
62,889.0100 OP |
2.4760 USDC |
2.4070 USDC |
2.4490 USDC |
2.4700 USDC |
| 2024-05-30 |
2.4939 USDC |
81,771.5200 OP |
2.4920 USDC |
2.4010 USDC |
2.4510 USDC |
2.4760 USDC |
| 2024-05-29 |
2.5364 USDC |
155,414.1700 OP |
2.5450 USDC |
2.4860 USDC |
2.5030 USDC |
2.4900 USDC |
| 2024-05-28 |
2.5351 USDC |
221,811.5400 OP |
2.5860 USDC |
2.4810 USDC |
2.5150 USDC |
2.5490 USDC |
| 2024-05-27 |
2.5859 USDC |
490,018.0000 OP |
2.5300 USDC |
2.5120 USDC |
2.5310 USDC |
2.5930 USDC |
| 2024-05-26 |
2.5755 USDC |
188,437.6100 OP |
2.5490 USDC |
2.5050 USDC |
2.5420 USDC |
2.5390 USDC |
| 2024-05-25 |
2.5663 USDC |
226,755.6800 OP |
2.5210 USDC |
2.5030 USDC |
2.5270 USDC |
2.5430 USDC |
| 2024-05-24 |
2.5607 USDC |
476,502.9600 OP |
2.6070 USDC |
2.4560 USDC |
2.5050 USDC |
2.5160 USDC |
| 2024-05-23 |
2.6832 USDC |
1,302,652.7500 OP |
2.6680 USDC |
2.4220 USDC |
2.6350 USDC |
2.6230 USDC |
| 2024-05-22 |
2.7147 USDC |
439,881.4100 OP |
2.8280 USDC |
2.6240 USDC |
2.6550 USDC |
2.6530 USDC |
| 2024-05-21 |
2.8804 USDC |
691,649.1600 OP |
2.9130 USDC |
2.7830 USDC |
2.8220 USDC |
2.8460 USDC |
| 2024-05-20 |
2.7124 USDC |
768,710.3200 OP |
2.4500 USDC |
2.4190 USDC |
2.4550 USDC |
2.8590 USDC |
| 2024-05-19 |
2.5085 USDC |
127,605.1600 OP |
2.5450 USDC |
2.4410 USDC |
2.4570 USDC |
2.4480 USDC |
| 2024-05-18 |
2.5800 USDC |
173,581.7400 OP |
2.5660 USDC |
2.5330 USDC |
2.5540 USDC |
2.5540 USDC |
| 2024-05-17 |
2.5360 USDC |
470,532.1900 OP |
2.3630 USDC |
2.3430 USDC |
2.3570 USDC |
2.5770 USDC |
| 2024-05-16 |
2.4342 USDC |
164,738.2300 OP |
2.4830 USDC |
2.3300 USDC |
2.3590 USDC |
2.3640 USDC |
| 2024-05-15 |
2.4055 USDC |
315,407.2500 OP |
2.4010 USDC |
2.2770 USDC |
2.3410 USDC |
2.4830 USDC |
| 2024-05-14 |
2.4544 USDC |
156,420.1500 OP |
2.4920 USDC |
2.3780 USDC |
2.4110 USDC |
2.3950 USDC |
| 2024-05-13 |
2.4950 USDC |
171,494.8000 OP |
2.5250 USDC |
2.4250 USDC |
2.4510 USDC |
2.4920 USDC |
| 2024-05-12 |
2.5527 USDC |
29,972.1000 OP |
2.5420 USDC |
2.5160 USDC |
2.5320 USDC |
2.5260 USDC |
| 2024-05-11 |
2.5466 USDC |
98,964.4000 OP |
2.5150 USDC |
2.5130 USDC |
2.5360 USDC |
2.5440 USDC |
| 2024-05-10 |
2.5880 USDC |
125,050.4100 OP |
2.6550 USDC |
2.4770 USDC |
2.5050 USDC |
2.5170 USDC |
| 2024-05-09 |
2.6016 USDC |
149,398.7100 OP |
2.5770 USDC |
2.5450 USDC |
2.5730 USDC |
2.6560 USDC |
| 2024-05-08 |
2.6280 USDC |
207,341.9300 OP |
2.6730 USDC |
2.5520 USDC |
2.5900 USDC |
2.5750 USDC |
| 2024-05-07 |
2.7234 USDC |
374,880.3000 OP |
2.7760 USDC |
2.6560 USDC |
2.6820 USDC |
2.6790 USDC |