Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
2.5086 USDC |
133,868.7200 OP |
2.4800 USDC |
2.4730 USDC |
2.4920 USDC |
2.5110 USDC |
| 2024-06-04 |
2.4203 USDC |
108,549.2600 OP |
2.4000 USDC |
2.3840 USDC |
2.4040 USDC |
2.4740 USDC |
| 2024-06-03 |
2.4188 USDC |
163,965.5100 OP |
2.3680 USDC |
2.3580 USDC |
2.3750 USDC |
2.4020 USDC |
| 2024-06-02 |
2.3932 USDC |
55,267.6200 OP |
2.4730 USDC |
2.3380 USDC |
2.3760 USDC |
2.3610 USDC |
| 2024-06-01 |
2.4687 USDC |
20,033.8700 OP |
2.4540 USDC |
2.4480 USDC |
2.4610 USDC |
2.4830 USDC |
| 2024-05-31 |
2.4773 USDC |
62,889.0100 OP |
2.4760 USDC |
2.4070 USDC |
2.4490 USDC |
2.4700 USDC |
| 2024-05-30 |
2.4939 USDC |
81,771.5200 OP |
2.4920 USDC |
2.4010 USDC |
2.4510 USDC |
2.4760 USDC |
| 2024-05-29 |
2.5364 USDC |
155,414.1700 OP |
2.5450 USDC |
2.4860 USDC |
2.5030 USDC |
2.4900 USDC |
| 2024-05-28 |
2.5351 USDC |
221,811.5400 OP |
2.5860 USDC |
2.4810 USDC |
2.5150 USDC |
2.5490 USDC |
| 2024-05-27 |
2.5859 USDC |
490,018.0000 OP |
2.5300 USDC |
2.5120 USDC |
2.5310 USDC |
2.5930 USDC |
| 2024-05-26 |
2.5755 USDC |
188,437.6100 OP |
2.5490 USDC |
2.5050 USDC |
2.5420 USDC |
2.5390 USDC |
| 2024-05-25 |
2.5663 USDC |
226,755.6800 OP |
2.5210 USDC |
2.5030 USDC |
2.5270 USDC |
2.5430 USDC |
| 2024-05-24 |
2.5607 USDC |
476,502.9600 OP |
2.6070 USDC |
2.4560 USDC |
2.5050 USDC |
2.5160 USDC |
| 2024-05-23 |
2.6832 USDC |
1,302,652.7500 OP |
2.6680 USDC |
2.4220 USDC |
2.6350 USDC |
2.6230 USDC |
| 2024-05-22 |
2.7147 USDC |
439,881.4100 OP |
2.8280 USDC |
2.6240 USDC |
2.6550 USDC |
2.6530 USDC |
| 2024-05-21 |
2.8804 USDC |
691,649.1600 OP |
2.9130 USDC |
2.7830 USDC |
2.8220 USDC |
2.8460 USDC |
| 2024-05-20 |
2.7124 USDC |
768,710.3200 OP |
2.4500 USDC |
2.4190 USDC |
2.4550 USDC |
2.8590 USDC |
| 2024-05-19 |
2.5085 USDC |
127,605.1600 OP |
2.5450 USDC |
2.4410 USDC |
2.4570 USDC |
2.4480 USDC |
| 2024-05-18 |
2.5800 USDC |
173,581.7400 OP |
2.5660 USDC |
2.5330 USDC |
2.5540 USDC |
2.5540 USDC |
| 2024-05-17 |
2.5360 USDC |
470,532.1900 OP |
2.3630 USDC |
2.3430 USDC |
2.3570 USDC |
2.5770 USDC |
| 2024-05-16 |
2.4342 USDC |
164,738.2300 OP |
2.4830 USDC |
2.3300 USDC |
2.3590 USDC |
2.3640 USDC |
| 2024-05-15 |
2.4055 USDC |
315,407.2500 OP |
2.4010 USDC |
2.2770 USDC |
2.3410 USDC |
2.4830 USDC |
| 2024-05-14 |
2.4544 USDC |
156,420.1500 OP |
2.4920 USDC |
2.3780 USDC |
2.4110 USDC |
2.3950 USDC |
| 2024-05-13 |
2.4950 USDC |
171,494.8000 OP |
2.5250 USDC |
2.4250 USDC |
2.4510 USDC |
2.4920 USDC |
| 2024-05-12 |
2.5527 USDC |
29,972.1000 OP |
2.5420 USDC |
2.5160 USDC |
2.5320 USDC |
2.5260 USDC |
| 2024-05-11 |
2.5466 USDC |
98,964.4000 OP |
2.5150 USDC |
2.5130 USDC |
2.5360 USDC |
2.5440 USDC |
| 2024-05-10 |
2.5880 USDC |
125,050.4100 OP |
2.6550 USDC |
2.4770 USDC |
2.5050 USDC |
2.5170 USDC |
| 2024-05-09 |
2.6016 USDC |
149,398.7100 OP |
2.5770 USDC |
2.5450 USDC |
2.5730 USDC |
2.6560 USDC |
| 2024-05-08 |
2.6280 USDC |
207,341.9300 OP |
2.6730 USDC |
2.5520 USDC |
2.5900 USDC |
2.5750 USDC |
| 2024-05-07 |
2.7234 USDC |
374,880.3000 OP |
2.7760 USDC |
2.6560 USDC |
2.6820 USDC |
2.6790 USDC |
| 2024-05-06 |
2.8831 USDC |
301,431.1800 OP |
2.8970 USDC |
2.7650 USDC |
2.7880 USDC |
2.7710 USDC |
| 2024-05-05 |
2.8845 USDC |
156,916.5200 OP |
2.8840 USDC |
2.8220 USDC |
2.8340 USDC |
2.8970 USDC |
| 2024-05-04 |
2.9377 USDC |
221,666.8800 OP |
2.8600 USDC |
2.8360 USDC |
2.8810 USDC |
2.8810 USDC |
| 2024-05-03 |
2.8938 USDC |
240,510.6200 OP |
2.8790 USDC |
2.8100 USDC |
2.8370 USDC |
2.8520 USDC |
| 2024-05-02 |
2.7785 USDC |
353,073.5600 OP |
2.7820 USDC |
2.6450 USDC |
2.6910 USDC |
2.8930 USDC |
| 2024-05-01 |
2.5496 USDC |
984,383.3900 OP |
2.5320 USDC |
2.4000 USDC |
2.4820 USDC |
2.8110 USDC |
| 2024-04-30 |
2.4484 USDC |
348,666.5000 OP |
2.4880 USDC |
2.2790 USDC |
2.3340 USDC |
2.5440 USDC |
| 2024-04-29 |
2.5284 USDC |
250,527.2900 OP |
2.6390 USDC |
2.4010 USDC |
2.4260 USDC |
2.5320 USDC |
| 2024-04-28 |
2.6858 USDC |
370,075.0400 OP |
2.6260 USDC |
2.6060 USDC |
2.6430 USDC |
2.6280 USDC |
| 2024-04-27 |
2.4108 USDC |
412,100.6600 OP |
2.3380 USDC |
2.2490 USDC |
2.2930 USDC |
2.6140 USDC |
| 2024-04-26 |
2.3782 USDC |
412,116.5300 OP |
2.4210 USDC |
2.3150 USDC |
2.3310 USDC |
2.3290 USDC |
| 2024-04-25 |
2.4071 USDC |
402,862.9000 OP |
2.4170 USDC |
2.3470 USDC |
2.3810 USDC |
2.4240 USDC |
| 2024-04-24 |
2.5032 USDC |
489,919.8100 OP |
2.4910 USDC |
2.4090 USDC |
2.4400 USDC |
2.4270 USDC |
| 2024-04-23 |
2.5184 USDC |
356,244.4000 OP |
2.5490 USDC |
2.4670 USDC |
2.4900 USDC |
2.4890 USDC |
| 2024-04-22 |
2.5427 USDC |
423,201.0400 OP |
2.4450 USDC |
2.4410 USDC |
2.4660 USDC |
2.5690 USDC |
| 2024-04-21 |
2.4447 USDC |
210,412.0800 OP |
2.5070 USDC |
2.3770 USDC |
2.4180 USDC |
2.4340 USDC |
| 2024-04-20 |
2.3543 USDC |
138,955.1300 OP |
2.2340 USDC |
2.2050 USDC |
2.2440 USDC |
2.5230 USDC |
| 2024-04-19 |
2.2280 USDC |
105,941.3700 OP |
2.2260 USDC |
2.0430 USDC |
2.1140 USDC |
2.2470 USDC |
| 2024-04-18 |
2.2007 USDC |
55,244.3600 OP |
2.1770 USDC |
2.1200 USDC |
2.1660 USDC |
2.2270 USDC |
| 2024-04-17 |
2.1943 USDC |
122,598.2200 OP |
2.2420 USDC |
2.0820 USDC |
2.1530 USDC |
2.1600 USDC |