Identifier on Binance: OPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.7691 USDC |
730,374.4600 OP |
3.8810 USDC |
3.6330 USDC |
3.6830 USDC |
3.8270 USDC |
| 2024-02-25 |
3.7325 USDC |
695,762.8500 OP |
3.6690 USDC |
3.6020 USDC |
3.6610 USDC |
3.8640 USDC |
| 2024-02-24 |
3.5883 USDC |
419,691.9700 OP |
3.5090 USDC |
3.4280 USDC |
3.4770 USDC |
3.6640 USDC |
| 2024-02-23 |
3.6086 USDC |
588,693.5300 OP |
3.6370 USDC |
3.4820 USDC |
3.5250 USDC |
3.5250 USDC |
| 2024-02-22 |
3.7290 USDC |
814,157.3000 OP |
3.7540 USDC |
3.6160 USDC |
3.6640 USDC |
3.6520 USDC |
| 2024-02-21 |
3.7567 USDC |
1,193,543.9200 OP |
4.0620 USDC |
3.5680 USDC |
3.6220 USDC |
3.7520 USDC |
| 2024-02-20 |
3.9735 USDC |
1,844,899.2100 OP |
3.9610 USDC |
3.7140 USDC |
3.7840 USDC |
4.0650 USDC |
| 2024-02-19 |
3.8986 USDC |
716,713.8600 OP |
3.7950 USDC |
3.7410 USDC |
3.7810 USDC |
3.9730 USDC |
| 2024-02-18 |
3.6869 USDC |
334,463.0000 OP |
3.5810 USDC |
3.5520 USDC |
3.5800 USDC |
3.8170 USDC |
| 2024-02-17 |
3.5644 USDC |
284,671.1600 OP |
3.6350 USDC |
3.4650 USDC |
3.5300 USDC |
3.5790 USDC |
| 2024-02-16 |
3.7326 USDC |
536,143.2700 OP |
3.8630 USDC |
3.5850 USDC |
3.6220 USDC |
3.6420 USDC |
| 2024-02-15 |
3.8968 USDC |
635,147.6200 OP |
3.8250 USDC |
3.8100 USDC |
3.8310 USDC |
3.8310 USDC |
| 2024-02-14 |
3.7911 USDC |
327,236.3100 OP |
3.7470 USDC |
3.6770 USDC |
3.6960 USDC |
3.7880 USDC |
| 2024-02-13 |
3.7307 USDC |
360,923.1500 OP |
3.8170 USDC |
3.6350 USDC |
3.6810 USDC |
3.7370 USDC |
| 2024-02-12 |
3.7010 USDC |
585,339.1300 OP |
3.5370 USDC |
3.4610 USDC |
3.4960 USDC |
3.8390 USDC |
| 2024-02-11 |
3.5555 USDC |
276,721.0200 OP |
3.3650 USDC |
3.3650 USDC |
3.3930 USDC |
3.5290 USDC |
| 2024-02-10 |
3.4093 USDC |
155,502.6200 OP |
3.4630 USDC |
3.3470 USDC |
3.3600 USDC |
3.3720 USDC |
| 2024-02-09 |
3.3990 USDC |
306,415.2000 OP |
3.3020 USDC |
3.2990 USDC |
3.3180 USDC |
3.4640 USDC |
| 2024-02-08 |
3.3752 USDC |
266,931.6600 OP |
3.3620 USDC |
3.3050 USDC |
3.3320 USDC |
3.3150 USDC |
| 2024-02-07 |
3.3408 USDC |
466,985.3400 OP |
3.3270 USDC |
3.1860 USDC |
3.2270 USDC |
3.3810 USDC |
| 2024-02-06 |
3.2362 USDC |
716,321.3500 OP |
3.0970 USDC |
3.0790 USDC |
3.1040 USDC |
3.3280 USDC |
| 2024-02-05 |
3.0512 USDC |
165,125.6500 OP |
2.9930 USDC |
2.9190 USDC |
2.9660 USDC |
3.0820 USDC |
| 2024-02-04 |
3.0000 USDC |
86,820.9100 OP |
2.9600 USDC |
2.9200 USDC |
2.9380 USDC |
2.9990 USDC |
| 2024-02-03 |
3.0061 USDC |
54,448.5900 OP |
3.0080 USDC |
2.9530 USDC |
2.9670 USDC |
2.9570 USDC |
| 2024-02-02 |
2.9873 USDC |
135,461.0100 OP |
2.9740 USDC |
2.9350 USDC |
2.9540 USDC |
3.0030 USDC |
| 2024-02-01 |
2.9305 USDC |
201,859.0400 OP |
2.8950 USDC |
2.8160 USDC |
2.8760 USDC |
2.9710 USDC |
| 2024-01-31 |
3.0186 USDC |
327,113.4200 OP |
3.1550 USDC |
2.8710 USDC |
2.9180 USDC |
2.9090 USDC |
| 2024-01-30 |
3.1975 USDC |
343,844.4300 OP |
3.1680 USDC |
3.0800 USDC |
3.1060 USDC |
3.2110 USDC |
| 2024-01-29 |
3.0843 USDC |
177,920.4700 OP |
3.0150 USDC |
2.9760 USDC |
3.0300 USDC |
3.1610 USDC |
| 2024-01-28 |
3.1180 USDC |
144,969.1500 OP |
3.0670 USDC |
3.0080 USDC |
3.0280 USDC |
3.0150 USDC |
| 2024-01-27 |
3.0745 USDC |
111,158.7000 OP |
3.0660 USDC |
3.0180 USDC |
3.0410 USDC |
3.0720 USDC |
| 2024-01-26 |
3.0484 USDC |
319,937.1300 OP |
2.9350 USDC |
2.9100 USDC |
2.9440 USDC |
3.0680 USDC |
| 2024-01-25 |
2.8721 USDC |
241,196.5900 OP |
2.8520 USDC |
2.7440 USDC |
2.7800 USDC |
2.9290 USDC |
| 2024-01-24 |
2.8234 USDC |
162,012.3000 OP |
2.8220 USDC |
2.7810 USDC |
2.8140 USDC |
2.8180 USDC |
| 2024-01-23 |
2.7608 USDC |
410,520.3800 OP |
2.9780 USDC |
2.6100 USDC |
2.6740 USDC |
2.7810 USDC |
| 2024-01-22 |
3.0440 USDC |
381,574.0700 OP |
3.1150 USDC |
2.9090 USDC |
3.0030 USDC |
2.9730 USDC |
| 2024-01-21 |
3.1868 USDC |
69,028.2500 OP |
3.1770 USDC |
3.1230 USDC |
3.1400 USDC |
3.1290 USDC |
| 2024-01-20 |
3.1712 USDC |
169,933.3500 OP |
3.1920 USDC |
3.1040 USDC |
3.1410 USDC |
3.1800 USDC |
| 2024-01-19 |
3.1779 USDC |
253,309.5300 OP |
3.2100 USDC |
2.9970 USDC |
3.1460 USDC |
3.1840 USDC |
| 2024-01-18 |
3.3040 USDC |
308,724.4800 OP |
3.4530 USDC |
3.1510 USDC |
3.2220 USDC |
3.2230 USDC |
| 2024-01-17 |
3.5154 USDC |
221,737.1700 OP |
3.6100 USDC |
3.4000 USDC |
3.4330 USDC |
3.4330 USDC |
| 2024-01-16 |
3.5444 USDC |
116,984.0400 OP |
3.4460 USDC |
3.3980 USDC |
3.4460 USDC |
3.6010 USDC |
| 2024-01-15 |
3.5382 USDC |
32,225.0600 OP |
3.4870 USDC |
3.4240 USDC |
3.4640 USDC |
3.4640 USDC |
| 2024-01-14 |
3.6848 USDC |
42,027.7300 OP |
3.7890 USDC |
3.4890 USDC |
3.5250 USDC |
3.4890 USDC |
| 2024-01-13 |
3.8236 USDC |
29,447.6100 OP |
3.9290 USDC |
3.6830 USDC |
3.7870 USDC |
3.7920 USDC |
| 2024-01-12 |
4.0793 USDC |
351,310.1800 OP |
3.9720 USDC |
3.7520 USDC |
3.7970 USDC |
3.8900 USDC |
| 2024-01-11 |
3.8631 USDC |
92,777.0900 OP |
3.9160 USDC |
3.6040 USDC |
3.7810 USDC |
3.8890 USDC |
| 2024-01-10 |
3.7860 USDC |
140,924.6700 OP |
3.6230 USDC |
3.5120 USDC |
3.5610 USDC |
4.0190 USDC |
| 2024-01-09 |
3.3614 USDC |
146,061.4400 OP |
3.4160 USDC |
2.9960 USDC |
3.1790 USDC |
3.6190 USDC |
| 2024-01-08 |
3.2282 USDC |
37,728.3000 OP |
3.1330 USDC |
2.9450 USDC |
2.9940 USDC |
3.4220 USDC |