Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.4535 USDT |
858,747.2800 OP |
1.4580 USDT |
1.4360 USDT |
1.4540 USDT |
1.4540 USDT |
| 2025-01-27 |
1.4153 USDT |
55,049,504.0000 OP |
1.5620 USDT |
1.3160 USDT |
1.3670 USDT |
1.4520 USDT |
| 2025-01-26 |
1.6371 USDT |
9,846,905.1300 OP |
1.6340 USDT |
1.6040 USDT |
1.6260 USDT |
1.6070 USDT |
| 2025-01-25 |
1.6727 USDT |
11,056,785.1900 OP |
1.7190 USDT |
1.6380 USDT |
1.6480 USDT |
1.6450 USDT |
| 2025-01-24 |
1.7624 USDT |
18,057,103.1500 OP |
1.7240 USDT |
1.6820 USDT |
1.7070 USDT |
1.7270 USDT |
| 2025-01-23 |
1.6944 USDT |
19,154,574.0700 OP |
1.7140 USDT |
1.6550 USDT |
1.6880 USDT |
1.7240 USDT |
| 2025-01-22 |
1.7385 USDT |
12,613,304.5900 OP |
1.7490 USDT |
1.7040 USDT |
1.7200 USDT |
1.7130 USDT |
| 2025-01-21 |
1.7000 USDT |
25,444,893.1500 OP |
1.7040 USDT |
1.6210 USDT |
1.6580 USDT |
1.7540 USDT |
| 2025-01-20 |
1.7331 USDT |
82,765,932.9400 OP |
1.7070 USDT |
1.6250 USDT |
1.6660 USDT |
1.7200 USDT |
| 2025-01-19 |
1.8202 USDT |
62,608,581.5800 OP |
1.8270 USDT |
1.6970 USDT |
1.7540 USDT |
1.7440 USDT |
| 2025-01-18 |
1.8456 USDT |
20,917,962.4600 OP |
1.9630 USDT |
1.7780 USDT |
1.8050 USDT |
1.8330 USDT |
| 2025-01-17 |
1.9180 USDT |
16,394,705.8800 OP |
1.8380 USDT |
1.8370 USDT |
1.8510 USDT |
1.9710 USDT |
| 2025-01-16 |
1.8719 USDT |
18,628,750.0800 OP |
1.9010 USDT |
1.8220 USDT |
1.8400 USDT |
1.8280 USDT |
| 2025-01-15 |
1.8183 USDT |
15,186,028.7600 OP |
1.7880 USDT |
1.7410 USDT |
1.7620 USDT |
1.8820 USDT |
| 2025-01-14 |
1.7563 USDT |
9,481,198.6800 OP |
1.7270 USDT |
1.7160 USDT |
1.7320 USDT |
1.7850 USDT |
| 2025-01-13 |
1.6733 USDT |
23,654,905.3100 OP |
1.7830 USDT |
1.5780 USDT |
1.6300 USDT |
1.7270 USDT |
| 2025-01-12 |
1.7901 USDT |
5,060,568.9300 OP |
1.7930 USDT |
1.7590 USDT |
1.7790 USDT |
1.7780 USDT |
| 2025-01-11 |
1.7880 USDT |
5,445,834.1800 OP |
1.7900 USDT |
1.7610 USDT |
1.7800 USDT |
1.7980 USDT |
| 2025-01-10 |
1.7758 USDT |
14,060,361.2900 OP |
1.7510 USDT |
1.7280 USDT |
1.7610 USDT |
1.7950 USDT |
| 2025-01-09 |
1.7750 USDT |
18,536,131.5200 OP |
1.8040 USDT |
1.7070 USDT |
1.7420 USDT |
1.7410 USDT |
| 2025-01-08 |
1.8112 USDT |
21,211,526.4500 OP |
1.8920 USDT |
1.7070 USDT |
1.7890 USDT |
1.8060 USDT |
| 2025-01-07 |
2.0133 USDT |
19,849,728.9100 OP |
2.1110 USDT |
1.8900 USDT |
1.9180 USDT |
1.8930 USDT |
| 2025-01-06 |
2.1156 USDT |
17,715,173.7000 OP |
2.0940 USDT |
2.0620 USDT |
2.0940 USDT |
2.0990 USDT |
| 2025-01-05 |
2.0714 USDT |
13,475,611.6100 OP |
2.0620 USDT |
2.0270 USDT |
2.0560 USDT |
2.1070 USDT |
| 2025-01-04 |
2.0578 USDT |
20,008,164.4200 OP |
2.0160 USDT |
1.9840 USDT |
2.0050 USDT |
2.0680 USDT |
| 2025-01-03 |
1.9306 USDT |
20,970,044.7000 OP |
1.8800 USDT |
1.8360 USDT |
1.8520 USDT |
2.0140 USDT |
| 2025-01-02 |
1.8565 USDT |
15,475,974.0800 OP |
1.8190 USDT |
1.8130 USDT |
1.8420 USDT |
1.8680 USDT |
| 2025-01-01 |
1.7851 USDT |
12,300,748.5400 OP |
1.7540 USDT |
1.7340 USDT |
1.7520 USDT |
1.8160 USDT |
| 2024-12-31 |
1.8096 USDT |
18,865,190.5400 OP |
1.8250 USDT |
1.7380 USDT |
1.7520 USDT |
1.7450 USDT |
| 2024-12-30 |
1.8470 USDT |
25,176,100.8000 OP |
1.8090 USDT |
1.7630 USDT |
1.7900 USDT |
1.8310 USDT |
| 2024-12-29 |
1.8518 USDT |
7,041,167.5600 OP |
1.8960 USDT |
1.7920 USDT |
1.8140 USDT |
1.7990 USDT |
| 2024-12-28 |
1.8629 USDT |
12,101,368.3100 OP |
1.8580 USDT |
1.8170 USDT |
1.8490 USDT |
1.8980 USDT |
| 2024-12-27 |
1.8447 USDT |
20,596,834.3600 OP |
1.7800 USDT |
1.7680 USDT |
1.7900 USDT |
1.8600 USDT |
| 2024-12-26 |
1.8171 USDT |
17,472,944.7800 OP |
1.9200 USDT |
1.7540 USDT |
1.7810 USDT |
1.7680 USDT |
| 2024-12-25 |
1.9272 USDT |
13,325,079.0500 OP |
1.9520 USDT |
1.8810 USDT |
1.9090 USDT |
1.9140 USDT |
| 2024-12-24 |
1.9229 USDT |
18,937,539.2200 OP |
1.9280 USDT |
1.8640 USDT |
1.8980 USDT |
1.9490 USDT |
| 2024-12-23 |
1.7870 USDT |
25,534,177.0500 OP |
1.7620 USDT |
1.7000 USDT |
1.7660 USDT |
1.8120 USDT |
| 2024-12-22 |
1.7657 USDT |
20,388,044.9200 OP |
1.7470 USDT |
1.7060 USDT |
1.7440 USDT |
1.7510 USDT |
| 2024-12-21 |
1.8544 USDT |
30,225,658.5300 OP |
1.8890 USDT |
1.7210 USDT |
1.7520 USDT |
1.7520 USDT |
| 2024-12-20 |
1.7696 USDT |
68,625,236.0300 OP |
1.9070 USDT |
1.6110 USDT |
1.7260 USDT |
1.9010 USDT |
| 2024-12-19 |
2.0209 USDT |
53,994,428.3700 OP |
2.1560 USDT |
1.8310 USDT |
1.9090 USDT |
1.9340 USDT |
| 2024-12-18 |
2.2784 USDT |
35,410,666.3800 OP |
2.3400 USDT |
2.1500 USDT |
2.1850 USDT |
2.1680 USDT |
| 2024-12-17 |
2.4269 USDT |
20,654,123.2100 OP |
2.4970 USDT |
2.3070 USDT |
2.3400 USDT |
2.3350 USDT |
| 2024-12-16 |
2.5396 USDT |
28,849,911.5300 OP |
2.5390 USDT |
2.4650 USDT |
2.5130 USDT |
2.5010 USDT |
| 2024-12-15 |
2.4735 USDT |
16,526,783.7100 OP |
2.4390 USDT |
2.4070 USDT |
2.4400 USDT |
2.4710 USDT |
| 2024-12-14 |
2.5264 USDT |
26,362,173.2300 OP |
2.5670 USDT |
2.3750 USDT |
2.4040 USDT |
2.4420 USDT |
| 2024-12-13 |
2.5817 USDT |
40,347,583.9700 OP |
2.5500 USDT |
2.4740 USDT |
2.5240 USDT |
2.5500 USDT |
| 2024-12-12 |
2.5357 USDT |
47,885,173.0400 OP |
2.3350 USDT |
2.3160 USDT |
2.3500 USDT |
2.5140 USDT |
| 2024-12-11 |
2.2612 USDT |
21,778,672.0000 OP |
2.2040 USDT |
2.1170 USDT |
2.1810 USDT |
2.3400 USDT |
| 2024-12-10 |
2.1916 USDT |
47,738,925.8700 OP |
2.2390 USDT |
2.0340 USDT |
2.1200 USDT |
2.2090 USDT |