Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.8483 USDT |
9,238,675.4800 OP |
1.9200 USDT |
1.7890 USDT |
1.8060 USDT |
1.7960 USDT |
| 2024-12-25 |
1.9272 USDT |
13,325,079.0500 OP |
1.9520 USDT |
1.8810 USDT |
1.9090 USDT |
1.9140 USDT |
| 2024-12-24 |
1.9229 USDT |
18,937,539.2200 OP |
1.9280 USDT |
1.8640 USDT |
1.8980 USDT |
1.9490 USDT |
| 2024-12-23 |
1.7870 USDT |
25,534,177.0500 OP |
1.7620 USDT |
1.7000 USDT |
1.7660 USDT |
1.8120 USDT |
| 2024-12-22 |
1.7657 USDT |
20,388,044.9200 OP |
1.7470 USDT |
1.7060 USDT |
1.7440 USDT |
1.7510 USDT |
| 2024-12-21 |
1.8544 USDT |
30,225,658.5300 OP |
1.8890 USDT |
1.7210 USDT |
1.7520 USDT |
1.7520 USDT |
| 2024-12-20 |
1.7696 USDT |
68,625,236.0300 OP |
1.9070 USDT |
1.6110 USDT |
1.7260 USDT |
1.9010 USDT |
| 2024-12-19 |
2.0209 USDT |
53,994,428.3700 OP |
2.1560 USDT |
1.8310 USDT |
1.9090 USDT |
1.9340 USDT |
| 2024-12-18 |
2.2784 USDT |
35,410,666.3800 OP |
2.3400 USDT |
2.1500 USDT |
2.1850 USDT |
2.1680 USDT |
| 2024-12-17 |
2.4269 USDT |
20,654,123.2100 OP |
2.4970 USDT |
2.3070 USDT |
2.3400 USDT |
2.3350 USDT |
| 2024-12-16 |
2.5396 USDT |
28,849,911.5300 OP |
2.5390 USDT |
2.4650 USDT |
2.5130 USDT |
2.5010 USDT |
| 2024-12-15 |
2.4735 USDT |
16,526,783.7100 OP |
2.4390 USDT |
2.4070 USDT |
2.4400 USDT |
2.4710 USDT |
| 2024-12-14 |
2.5264 USDT |
26,362,173.2300 OP |
2.5670 USDT |
2.3750 USDT |
2.4040 USDT |
2.4420 USDT |
| 2024-12-13 |
2.5817 USDT |
40,347,583.9700 OP |
2.5500 USDT |
2.4740 USDT |
2.5240 USDT |
2.5500 USDT |
| 2024-12-12 |
2.5357 USDT |
47,885,173.0400 OP |
2.3350 USDT |
2.3160 USDT |
2.3500 USDT |
2.5140 USDT |
| 2024-12-11 |
2.2612 USDT |
21,778,672.0000 OP |
2.2040 USDT |
2.1170 USDT |
2.1810 USDT |
2.3400 USDT |
| 2024-12-10 |
2.1916 USDT |
47,738,925.8700 OP |
2.2390 USDT |
2.0340 USDT |
2.1200 USDT |
2.2090 USDT |
| 2024-12-09 |
2.3537 USDT |
56,065,850.0600 OP |
2.6710 USDT |
2.0010 USDT |
2.2300 USDT |
2.2480 USDT |
| 2024-12-08 |
2.6544 USDT |
13,856,077.5900 OP |
2.6760 USDT |
2.5930 USDT |
2.6470 USDT |
2.6620 USDT |
| 2024-12-07 |
2.7073 USDT |
19,591,837.5700 OP |
2.6650 USDT |
2.6490 USDT |
2.6780 USDT |
2.6710 USDT |
| 2024-12-06 |
2.6243 USDT |
53,030,506.9800 OP |
2.4970 USDT |
2.4580 USDT |
2.5550 USDT |
2.6510 USDT |
| 2024-12-05 |
2.5384 USDT |
44,000,277.1500 OP |
2.5480 USDT |
2.4120 USDT |
2.5100 USDT |
2.5230 USDT |
| 2024-12-04 |
2.6242 USDT |
60,946,803.5300 OP |
2.5510 USDT |
2.5290 USDT |
2.5730 USDT |
2.5330 USDT |
| 2024-12-03 |
2.4893 USDT |
41,586,843.7400 OP |
2.5590 USDT |
2.3210 USDT |
2.4350 USDT |
2.5570 USDT |
| 2024-12-02 |
2.4114 USDT |
42,171,800.0900 OP |
2.4660 USDT |
2.2810 USDT |
2.3330 USDT |
2.5110 USDT |
| 2024-12-01 |
2.4492 USDT |
26,812,331.6600 OP |
2.4490 USDT |
2.3750 USDT |
2.4040 USDT |
2.4860 USDT |
| 2024-11-30 |
2.4279 USDT |
24,522,923.1800 OP |
2.3830 USDT |
2.3470 USDT |
2.4080 USDT |
2.4580 USDT |
| 2024-11-29 |
2.3569 USDT |
19,309,325.6100 OP |
2.3600 USDT |
2.3020 USDT |
2.3280 USDT |
2.3940 USDT |
| 2024-11-28 |
2.4041 USDT |
38,808,697.3700 OP |
2.5070 USDT |
2.2880 USDT |
2.3180 USDT |
2.3660 USDT |
| 2024-11-27 |
2.3028 USDT |
38,043,256.7200 OP |
2.2040 USDT |
2.1550 USDT |
2.2100 USDT |
2.4440 USDT |
| 2024-11-26 |
2.2145 USDT |
43,137,067.0300 OP |
2.2990 USDT |
2.1030 USDT |
2.1710 USDT |
2.1960 USDT |
| 2024-11-25 |
2.2826 USDT |
68,044,660.2900 OP |
2.2020 USDT |
2.1060 USDT |
2.1490 USDT |
2.3010 USDT |
| 2024-11-24 |
2.1876 USDT |
41,092,283.8800 OP |
2.2050 USDT |
2.0320 USDT |
2.1160 USDT |
2.1880 USDT |
| 2024-11-23 |
2.2346 USDT |
62,044,564.7000 OP |
2.2090 USDT |
2.1530 USDT |
2.2120 USDT |
2.2340 USDT |
| 2024-11-22 |
2.1442 USDT |
82,683,794.1500 OP |
2.0830 USDT |
2.0070 USDT |
2.0640 USDT |
2.1890 USDT |
| 2024-11-21 |
1.9867 USDT |
92,290,994.2800 OP |
1.6500 USDT |
1.6010 USDT |
1.6620 USDT |
2.1110 USDT |
| 2024-11-20 |
1.7239 USDT |
24,845,558.9400 OP |
1.7610 USDT |
1.6220 USDT |
1.6650 USDT |
1.6560 USDT |
| 2024-11-19 |
1.7561 USDT |
21,304,083.1100 OP |
1.8320 USDT |
1.6880 USDT |
1.7330 USDT |
1.7630 USDT |
| 2024-11-18 |
1.7391 USDT |
36,288,433.4900 OP |
1.6780 USDT |
1.6630 USDT |
1.7040 USDT |
1.7870 USDT |
| 2024-11-17 |
1.7432 USDT |
34,626,083.3800 OP |
1.7780 USDT |
1.6500 USDT |
1.6630 USDT |
1.6540 USDT |
| 2024-11-16 |
1.6948 USDT |
35,957,151.2200 OP |
1.5850 USDT |
1.5690 USDT |
1.5850 USDT |
1.7750 USDT |
| 2024-11-15 |
1.5323 USDT |
24,520,235.4500 OP |
1.5120 USDT |
1.4750 USDT |
1.5110 USDT |
1.5910 USDT |
| 2024-11-14 |
1.5982 USDT |
38,993,550.7100 OP |
1.6210 USDT |
1.4880 USDT |
1.5290 USDT |
1.4890 USDT |
| 2024-11-13 |
1.6021 USDT |
60,113,453.0100 OP |
1.6650 USDT |
1.5000 USDT |
1.5420 USDT |
1.6230 USDT |
| 2024-11-12 |
1.7204 USDT |
72,379,610.9200 OP |
1.8210 USDT |
1.5810 USDT |
1.6330 USDT |
1.6700 USDT |
| 2024-11-11 |
1.6865 USDT |
54,468,775.7700 OP |
1.6410 USDT |
1.6080 USDT |
1.6440 USDT |
1.7310 USDT |
| 2024-11-10 |
1.6794 USDT |
43,539,626.0800 OP |
1.6470 USDT |
1.6050 USDT |
1.6230 USDT |
1.7070 USDT |
| 2024-11-09 |
1.6179 USDT |
24,838,748.6800 OP |
1.5800 USDT |
1.5590 USDT |
1.5840 USDT |
1.6500 USDT |
| 2024-11-08 |
1.5768 USDT |
16,002,098.4100 OP |
1.6030 USDT |
1.5170 USDT |
1.5520 USDT |
1.5720 USDT |
| 2024-11-07 |
1.6212 USDT |
21,270,548.3200 OP |
1.6010 USDT |
1.5430 USDT |
1.5750 USDT |
1.6160 USDT |