Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.3446 USDT |
16,022,937.0900 OP |
1.3930 USDT |
1.2980 USDT |
1.3180 USDT |
1.3130 USDT |
| 2023-08-31 |
1.4337 USDT |
17,867,550.5100 OP |
1.4820 USDT |
1.3660 USDT |
1.3920 USDT |
1.4000 USDT |
| 2023-08-30 |
1.4839 USDT |
13,852,438.4200 OP |
1.4940 USDT |
1.4590 USDT |
1.4720 USDT |
1.4830 USDT |
| 2023-08-29 |
1.4801 USDT |
28,604,175.4600 OP |
1.4220 USDT |
1.4100 USDT |
1.4210 USDT |
1.4950 USDT |
| 2023-08-28 |
1.4273 USDT |
14,317,368.3400 OP |
1.4520 USDT |
1.4010 USDT |
1.4140 USDT |
1.4220 USDT |
| 2023-08-27 |
1.4642 USDT |
9,700,038.9900 OP |
1.4800 USDT |
1.4340 USDT |
1.4430 USDT |
1.4490 USDT |
| 2023-08-26 |
1.4795 USDT |
8,965,815.9500 OP |
1.4680 USDT |
1.4440 USDT |
1.4690 USDT |
1.4810 USDT |
| 2023-08-25 |
1.5020 USDT |
28,116,581.9100 OP |
1.5850 USDT |
1.4610 USDT |
1.4710 USDT |
1.4690 USDT |
| 2023-08-24 |
1.5510 USDT |
15,250,872.1900 OP |
1.5610 USDT |
1.5210 USDT |
1.5430 USDT |
1.5740 USDT |
| 2023-08-23 |
1.5759 USDT |
19,157,437.3700 OP |
1.5770 USDT |
1.5250 USDT |
1.5530 USDT |
1.5550 USDT |
| 2023-08-22 |
1.5467 USDT |
28,275,752.8100 OP |
1.5290 USDT |
1.4940 USDT |
1.5280 USDT |
1.5600 USDT |
| 2023-08-21 |
1.5119 USDT |
27,221,970.7700 OP |
1.4740 USDT |
1.4640 USDT |
1.4750 USDT |
1.5330 USDT |
| 2023-08-20 |
1.4674 USDT |
9,800,258.9000 OP |
1.4730 USDT |
1.4460 USDT |
1.4670 USDT |
1.4670 USDT |
| 2023-08-19 |
1.4704 USDT |
14,880,545.3300 OP |
1.4400 USDT |
1.4270 USDT |
1.4410 USDT |
1.4730 USDT |
| 2023-08-18 |
1.4096 USDT |
37,832,267.4400 OP |
1.3650 USDT |
1.3440 USDT |
1.3640 USDT |
1.4450 USDT |
| 2023-08-17 |
1.3876 USDT |
37,518,591.6600 OP |
1.4110 USDT |
1.2110 USDT |
1.3650 USDT |
1.3650 USDT |
| 2023-08-16 |
1.4422 USDT |
26,487,601.0100 OP |
1.4710 USDT |
1.3730 USDT |
1.3860 USDT |
1.3860 USDT |
| 2023-08-15 |
1.4959 USDT |
20,699,876.8900 OP |
1.5310 USDT |
1.4090 USDT |
1.4770 USDT |
1.4710 USDT |
| 2023-08-14 |
1.5500 USDT |
13,132,862.8800 OP |
1.5390 USDT |
1.5060 USDT |
1.5310 USDT |
1.5320 USDT |
| 2023-08-13 |
1.5488 USDT |
8,402,128.7700 OP |
1.5500 USDT |
1.5250 USDT |
1.5410 USDT |
1.5380 USDT |
| 2023-08-12 |
1.5677 USDT |
9,845,775.6100 OP |
1.5890 USDT |
1.5350 USDT |
1.5510 USDT |
1.5550 USDT |
| 2023-08-11 |
1.5910 USDT |
12,011,607.8300 OP |
1.5800 USDT |
1.5730 USDT |
1.5820 USDT |
1.5850 USDT |
| 2023-08-10 |
1.5736 USDT |
18,474,737.0300 OP |
1.5510 USDT |
1.5460 USDT |
1.5650 USDT |
1.5790 USDT |
| 2023-08-09 |
1.6240 USDT |
35,502,796.6400 OP |
1.6790 USDT |
1.5220 USDT |
1.5540 USDT |
1.5600 USDT |
| 2023-08-08 |
1.7185 USDT |
38,604,758.0000 OP |
1.7970 USDT |
1.6630 USDT |
1.6920 USDT |
1.6910 USDT |
| 2023-08-07 |
1.7440 USDT |
29,548,583.6000 OP |
1.7010 USDT |
1.6730 USDT |
1.7130 USDT |
1.7910 USDT |
| 2023-08-06 |
1.6977 USDT |
10,890,454.3600 OP |
1.6910 USDT |
1.6740 USDT |
1.6840 USDT |
1.7040 USDT |
| 2023-08-05 |
1.6812 USDT |
14,404,134.6000 OP |
1.6870 USDT |
1.6520 USDT |
1.6640 USDT |
1.6940 USDT |
| 2023-08-04 |
1.7187 USDT |
22,896,916.4900 OP |
1.7140 USDT |
1.6770 USDT |
1.6890 USDT |
1.6820 USDT |
| 2023-08-03 |
1.6932 USDT |
41,581,429.6000 OP |
1.6370 USDT |
1.6360 USDT |
1.6570 USDT |
1.7180 USDT |
| 2023-08-02 |
1.6408 USDT |
28,706,093.0700 OP |
1.6500 USDT |
1.6060 USDT |
1.6270 USDT |
1.6450 USDT |
| 2023-08-01 |
1.5938 USDT |
29,076,701.8300 OP |
1.6140 USDT |
1.5540 USDT |
1.5780 USDT |
1.6430 USDT |
| 2023-07-31 |
1.6690 USDT |
52,814,980.5300 OP |
1.6240 USDT |
1.6050 USDT |
1.6320 USDT |
1.6230 USDT |
| 2023-07-30 |
1.5764 USDT |
32,874,870.0600 OP |
1.5090 USDT |
1.4980 USDT |
1.5090 USDT |
1.5750 USDT |
| 2023-07-29 |
1.4994 USDT |
7,466,679.2500 OP |
1.4770 USDT |
1.4730 USDT |
1.4870 USDT |
1.5050 USDT |
| 2023-07-28 |
1.4839 USDT |
11,850,936.8200 OP |
1.4960 USDT |
1.4610 USDT |
1.4760 USDT |
1.4770 USDT |
| 2023-07-27 |
1.5301 USDT |
14,583,686.2100 OP |
1.5120 USDT |
1.4900 USDT |
1.5040 USDT |
1.5070 USDT |
| 2023-07-26 |
1.4769 USDT |
18,989,784.4400 OP |
1.4500 USDT |
1.4030 USDT |
1.4600 USDT |
1.5100 USDT |
| 2023-07-25 |
1.4862 USDT |
17,019,631.5800 OP |
1.5080 USDT |
1.4440 USDT |
1.4510 USDT |
1.4500 USDT |
| 2023-07-24 |
1.5364 USDT |
28,734,456.1700 OP |
1.5810 USDT |
1.4710 USDT |
1.5100 USDT |
1.5080 USDT |
| 2023-07-23 |
1.5954 USDT |
24,838,293.6000 OP |
1.5670 USDT |
1.5370 USDT |
1.5560 USDT |
1.5840 USDT |
| 2023-07-22 |
1.5496 USDT |
12,062,189.3200 OP |
1.5080 USDT |
1.5070 USDT |
1.5250 USDT |
1.5680 USDT |
| 2023-07-21 |
1.5261 USDT |
15,066,773.4000 OP |
1.5340 USDT |
1.5010 USDT |
1.5180 USDT |
1.5190 USDT |
| 2023-07-20 |
1.5532 USDT |
23,725,727.4000 OP |
1.5650 USDT |
1.5090 USDT |
1.5360 USDT |
1.5420 USDT |
| 2023-07-19 |
1.5362 USDT |
33,222,751.4700 OP |
1.4300 USDT |
1.4170 USDT |
1.4560 USDT |
1.5520 USDT |
| 2023-07-18 |
1.4935 USDT |
30,693,034.4700 OP |
1.4820 USDT |
1.4120 USDT |
1.4310 USDT |
1.4230 USDT |
| 2023-07-17 |
1.4747 USDT |
29,316,989.6400 OP |
1.4910 USDT |
1.4050 USDT |
1.4420 USDT |
1.4850 USDT |
| 2023-07-16 |
1.4636 USDT |
19,757,814.9200 OP |
1.4590 USDT |
1.3980 USDT |
1.4460 USDT |
1.4860 USDT |
| 2023-07-15 |
1.4801 USDT |
35,087,129.5400 OP |
1.4560 USDT |
1.4340 USDT |
1.4520 USDT |
1.4510 USDT |
| 2023-07-14 |
1.4592 USDT |
83,882,560.9400 OP |
1.3710 USDT |
1.3620 USDT |
1.3830 USDT |
1.4270 USDT |