Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
1.3364 USDT |
40,527,859.1500 OP |
1.2170 USDT |
1.2060 USDT |
1.2160 USDT |
1.3500 USDT |
| 2023-07-12 |
1.2348 USDT |
15,068,417.4100 OP |
1.2240 USDT |
1.1910 USDT |
1.2110 USDT |
1.2110 USDT |
| 2023-07-11 |
1.2159 USDT |
10,790,793.8500 OP |
1.2000 USDT |
1.1920 USDT |
1.2060 USDT |
1.2190 USDT |
| 2023-07-10 |
1.1827 USDT |
17,411,779.0000 OP |
1.2140 USDT |
1.0980 USDT |
1.1820 USDT |
1.1990 USDT |
| 2023-07-09 |
1.2140 USDT |
6,739,913.6200 OP |
1.2170 USDT |
1.1980 USDT |
1.2120 USDT |
1.2180 USDT |
| 2023-07-08 |
1.2145 USDT |
7,550,196.9500 OP |
1.2270 USDT |
1.1890 USDT |
1.2010 USDT |
1.2180 USDT |
| 2023-07-07 |
1.2025 USDT |
10,741,367.6600 OP |
1.1850 USDT |
1.1690 USDT |
1.1960 USDT |
1.2180 USDT |
| 2023-07-06 |
1.2310 USDT |
16,541,503.6200 OP |
1.2340 USDT |
1.1840 USDT |
1.2020 USDT |
1.1880 USDT |
| 2023-07-05 |
1.2504 USDT |
19,035,932.8000 OP |
1.2830 USDT |
1.2000 USDT |
1.2290 USDT |
1.2370 USDT |
| 2023-07-04 |
1.3282 USDT |
14,760,509.4700 OP |
1.3550 USDT |
1.2680 USDT |
1.2920 USDT |
1.2940 USDT |
| 2023-07-03 |
1.3473 USDT |
17,312,029.5800 OP |
1.3330 USDT |
1.3210 USDT |
1.3330 USDT |
1.3330 USDT |
| 2023-07-02 |
1.3290 USDT |
15,220,059.9100 OP |
1.3470 USDT |
1.2850 USDT |
1.3140 USDT |
1.3340 USDT |
| 2023-07-01 |
1.3417 USDT |
14,505,311.5600 OP |
1.3340 USDT |
1.3050 USDT |
1.3170 USDT |
1.3470 USDT |
| 2023-06-30 |
1.2956 USDT |
49,185,469.1000 OP |
1.2210 USDT |
1.1820 USDT |
1.2180 USDT |
1.3340 USDT |
| 2023-06-29 |
1.2285 USDT |
14,165,316.1200 OP |
1.2170 USDT |
1.2020 USDT |
1.2170 USDT |
1.2230 USDT |
| 2023-06-28 |
1.2441 USDT |
24,564,745.0200 OP |
1.3090 USDT |
1.1600 USDT |
1.2010 USDT |
1.2290 USDT |
| 2023-06-27 |
1.3291 USDT |
18,405,812.4400 OP |
1.2820 USDT |
1.2720 USDT |
1.2890 USDT |
1.3020 USDT |
| 2023-06-26 |
1.3192 USDT |
22,243,593.3300 OP |
1.3320 USDT |
1.2580 USDT |
1.2830 USDT |
1.2840 USDT |
| 2023-06-25 |
1.3411 USDT |
22,990,046.3300 OP |
1.3070 USDT |
1.2960 USDT |
1.3170 USDT |
1.3430 USDT |
| 2023-06-24 |
1.3276 USDT |
30,479,609.6100 OP |
1.3870 USDT |
1.2540 USDT |
1.2960 USDT |
1.2950 USDT |
| 2023-06-23 |
1.4040 USDT |
29,805,137.9900 OP |
1.3560 USDT |
1.3530 USDT |
1.3690 USDT |
1.3890 USDT |
| 2023-06-22 |
1.4017 USDT |
39,462,530.4400 OP |
1.4320 USDT |
1.3300 USDT |
1.3590 USDT |
1.3580 USDT |
| 2023-06-21 |
1.3883 USDT |
64,064,027.4000 OP |
1.3300 USDT |
1.3160 USDT |
1.3390 USDT |
1.4300 USDT |
| 2023-06-20 |
1.2279 USDT |
57,132,621.1200 OP |
1.1330 USDT |
1.1310 USDT |
1.1520 USDT |
1.3210 USDT |
| 2023-06-19 |
1.1131 USDT |
18,881,306.0500 OP |
1.0990 USDT |
1.0820 USDT |
1.1010 USDT |
1.1300 USDT |
| 2023-06-18 |
1.1177 USDT |
14,835,565.9600 OP |
1.1330 USDT |
1.0890 USDT |
1.1030 USDT |
1.0970 USDT |
| 2023-06-17 |
1.1490 USDT |
16,767,469.0900 OP |
1.1290 USDT |
1.1120 USDT |
1.1230 USDT |
1.1370 USDT |
| 2023-06-16 |
1.1156 USDT |
17,639,048.0000 OP |
1.1100 USDT |
1.0760 USDT |
1.1000 USDT |
1.1350 USDT |
| 2023-06-15 |
1.0864 USDT |
12,867,033.5300 OP |
1.0840 USDT |
1.0530 USDT |
1.0720 USDT |
1.1060 USDT |
| 2023-06-14 |
1.1213 USDT |
19,248,266.9500 OP |
1.1530 USDT |
1.0590 USDT |
1.0850 USDT |
1.0840 USDT |
| 2023-06-13 |
1.1450 USDT |
19,606,116.1100 OP |
1.1330 USDT |
1.1100 USDT |
1.1310 USDT |
1.1480 USDT |
| 2023-06-12 |
1.1127 USDT |
21,692,293.0000 OP |
1.0930 USDT |
1.0540 USDT |
1.0850 USDT |
1.1320 USDT |
| 2023-06-11 |
1.0860 USDT |
17,500,512.1300 OP |
1.0920 USDT |
1.0580 USDT |
1.0810 USDT |
1.0890 USDT |
| 2023-06-10 |
1.1072 USDT |
65,588,499.5400 OP |
1.3310 USDT |
0.8950 USDT |
1.0680 USDT |
1.0960 USDT |
| 2023-06-09 |
1.3646 USDT |
16,638,963.7800 OP |
1.3670 USDT |
1.3140 USDT |
1.3340 USDT |
1.3320 USDT |
| 2023-06-08 |
1.3853 USDT |
16,466,564.3200 OP |
1.3720 USDT |
1.3460 USDT |
1.3690 USDT |
1.3670 USDT |
| 2023-06-07 |
1.4213 USDT |
29,306,985.8900 OP |
1.4960 USDT |
1.3600 USDT |
1.3740 USDT |
1.3720 USDT |
| 2023-06-06 |
1.4583 USDT |
50,771,286.9900 OP |
1.3860 USDT |
1.3600 USDT |
1.3940 USDT |
1.5030 USDT |
| 2023-06-05 |
1.3976 USDT |
41,695,422.3100 OP |
1.4780 USDT |
1.2700 USDT |
1.3470 USDT |
1.3840 USDT |
| 2023-06-04 |
1.5005 USDT |
12,829,305.6700 OP |
1.4830 USDT |
1.4620 USDT |
1.4850 USDT |
1.4890 USDT |
| 2023-06-03 |
1.4734 USDT |
13,773,452.2600 OP |
1.4490 USDT |
1.4320 USDT |
1.4490 USDT |
1.4830 USDT |
| 2023-06-02 |
1.4299 USDT |
20,521,278.5000 OP |
1.3870 USDT |
1.3660 USDT |
1.3960 USDT |
1.4510 USDT |
| 2023-06-01 |
1.3998 USDT |
22,597,707.2300 OP |
1.3820 USDT |
1.3630 USDT |
1.3920 USDT |
1.3930 USDT |
| 2023-05-31 |
1.4250 USDT |
39,788,262.1000 OP |
1.4200 USDT |
1.3450 USDT |
1.3710 USDT |
1.3910 USDT |
| 2023-05-30 |
1.4833 USDT |
24,137,662.7700 OP |
1.5230 USDT |
1.4210 USDT |
1.4350 USDT |
1.4250 USDT |
| 2023-05-29 |
1.5968 USDT |
14,002,879.1000 OP |
1.6420 USDT |
1.5100 USDT |
1.5260 USDT |
1.5190 USDT |
| 2023-05-28 |
1.6247 USDT |
7,264,284.9800 OP |
1.5990 USDT |
1.5890 USDT |
1.6150 USDT |
1.6410 USDT |
| 2023-05-27 |
1.6002 USDT |
4,015,061.0500 OP |
1.6090 USDT |
1.5810 USDT |
1.5910 USDT |
1.5980 USDT |
| 2023-05-26 |
1.6266 USDT |
8,024,319.0700 OP |
1.6170 USDT |
1.5990 USDT |
1.6110 USDT |
1.6100 USDT |
| 2023-05-25 |
1.5995 USDT |
9,514,765.3800 OP |
1.5940 USDT |
1.5500 USDT |
1.5910 USDT |
1.6160 USDT |