Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.3411 USDT |
22,990,046.3300 OP |
1.3070 USDT |
1.2960 USDT |
1.3170 USDT |
1.3430 USDT |
| 2023-06-24 |
1.3276 USDT |
30,479,609.6100 OP |
1.3870 USDT |
1.2540 USDT |
1.2960 USDT |
1.2950 USDT |
| 2023-06-23 |
1.4040 USDT |
29,805,137.9900 OP |
1.3560 USDT |
1.3530 USDT |
1.3690 USDT |
1.3890 USDT |
| 2023-06-22 |
1.4017 USDT |
39,462,530.4400 OP |
1.4320 USDT |
1.3300 USDT |
1.3590 USDT |
1.3580 USDT |
| 2023-06-21 |
1.3883 USDT |
64,064,027.4000 OP |
1.3300 USDT |
1.3160 USDT |
1.3390 USDT |
1.4300 USDT |
| 2023-06-20 |
1.2279 USDT |
57,132,621.1200 OP |
1.1330 USDT |
1.1310 USDT |
1.1520 USDT |
1.3210 USDT |
| 2023-06-19 |
1.1131 USDT |
18,881,306.0500 OP |
1.0990 USDT |
1.0820 USDT |
1.1010 USDT |
1.1300 USDT |
| 2023-06-18 |
1.1177 USDT |
14,835,565.9600 OP |
1.1330 USDT |
1.0890 USDT |
1.1030 USDT |
1.0970 USDT |
| 2023-06-17 |
1.1490 USDT |
16,767,469.0900 OP |
1.1290 USDT |
1.1120 USDT |
1.1230 USDT |
1.1370 USDT |
| 2023-06-16 |
1.1156 USDT |
17,639,048.0000 OP |
1.1100 USDT |
1.0760 USDT |
1.1000 USDT |
1.1350 USDT |
| 2023-06-15 |
1.0864 USDT |
12,867,033.5300 OP |
1.0840 USDT |
1.0530 USDT |
1.0720 USDT |
1.1060 USDT |
| 2023-06-14 |
1.1213 USDT |
19,248,266.9500 OP |
1.1530 USDT |
1.0590 USDT |
1.0850 USDT |
1.0840 USDT |
| 2023-06-13 |
1.1450 USDT |
19,606,116.1100 OP |
1.1330 USDT |
1.1100 USDT |
1.1310 USDT |
1.1480 USDT |
| 2023-06-12 |
1.1127 USDT |
21,692,293.0000 OP |
1.0930 USDT |
1.0540 USDT |
1.0850 USDT |
1.1320 USDT |
| 2023-06-11 |
1.0860 USDT |
17,500,512.1300 OP |
1.0920 USDT |
1.0580 USDT |
1.0810 USDT |
1.0890 USDT |
| 2023-06-10 |
1.1072 USDT |
65,588,499.5400 OP |
1.3310 USDT |
0.8950 USDT |
1.0680 USDT |
1.0960 USDT |
| 2023-06-09 |
1.3646 USDT |
16,638,963.7800 OP |
1.3670 USDT |
1.3140 USDT |
1.3340 USDT |
1.3320 USDT |
| 2023-06-08 |
1.3853 USDT |
16,466,564.3200 OP |
1.3720 USDT |
1.3460 USDT |
1.3690 USDT |
1.3670 USDT |
| 2023-06-07 |
1.4213 USDT |
29,306,985.8900 OP |
1.4960 USDT |
1.3600 USDT |
1.3740 USDT |
1.3720 USDT |
| 2023-06-06 |
1.4583 USDT |
50,771,286.9900 OP |
1.3860 USDT |
1.3600 USDT |
1.3940 USDT |
1.5030 USDT |
| 2023-06-05 |
1.3976 USDT |
41,695,422.3100 OP |
1.4780 USDT |
1.2700 USDT |
1.3470 USDT |
1.3840 USDT |
| 2023-06-04 |
1.5005 USDT |
12,829,305.6700 OP |
1.4830 USDT |
1.4620 USDT |
1.4850 USDT |
1.4890 USDT |
| 2023-06-03 |
1.4734 USDT |
13,773,452.2600 OP |
1.4490 USDT |
1.4320 USDT |
1.4490 USDT |
1.4830 USDT |
| 2023-06-02 |
1.4299 USDT |
20,521,278.5000 OP |
1.3870 USDT |
1.3660 USDT |
1.3960 USDT |
1.4510 USDT |
| 2023-06-01 |
1.3998 USDT |
22,597,707.2300 OP |
1.3820 USDT |
1.3630 USDT |
1.3920 USDT |
1.3930 USDT |
| 2023-05-31 |
1.4250 USDT |
39,788,262.1000 OP |
1.4200 USDT |
1.3450 USDT |
1.3710 USDT |
1.3910 USDT |
| 2023-05-30 |
1.4833 USDT |
24,137,662.7700 OP |
1.5230 USDT |
1.4210 USDT |
1.4350 USDT |
1.4250 USDT |
| 2023-05-29 |
1.5968 USDT |
14,002,879.1000 OP |
1.6420 USDT |
1.5100 USDT |
1.5260 USDT |
1.5190 USDT |
| 2023-05-28 |
1.6247 USDT |
7,264,284.9800 OP |
1.5990 USDT |
1.5890 USDT |
1.6150 USDT |
1.6410 USDT |
| 2023-05-27 |
1.6002 USDT |
4,015,061.0500 OP |
1.6090 USDT |
1.5810 USDT |
1.5910 USDT |
1.5980 USDT |
| 2023-05-26 |
1.6266 USDT |
8,024,319.0700 OP |
1.6170 USDT |
1.5990 USDT |
1.6110 USDT |
1.6100 USDT |
| 2023-05-25 |
1.5995 USDT |
9,514,765.3800 OP |
1.5940 USDT |
1.5500 USDT |
1.5910 USDT |
1.6160 USDT |
| 2023-05-24 |
1.5958 USDT |
14,103,119.3700 OP |
1.6690 USDT |
1.5370 USDT |
1.5750 USDT |
1.5990 USDT |
| 2023-05-23 |
1.6829 USDT |
14,071,161.4700 OP |
1.6330 USDT |
1.6130 USDT |
1.6340 USDT |
1.6680 USDT |
| 2023-05-22 |
1.6106 USDT |
9,218,821.0500 OP |
1.6370 USDT |
1.5630 USDT |
1.5920 USDT |
1.6330 USDT |
| 2023-05-21 |
1.6591 USDT |
7,246,220.8600 OP |
1.6910 USDT |
1.6220 USDT |
1.6390 USDT |
1.6380 USDT |
| 2023-05-20 |
1.6694 USDT |
10,141,099.9300 OP |
1.6680 USDT |
1.6210 USDT |
1.6520 USDT |
1.6820 USDT |
| 2023-05-19 |
1.6908 USDT |
16,344,845.7300 OP |
1.7370 USDT |
1.6510 USDT |
1.6690 USDT |
1.6670 USDT |
| 2023-05-18 |
1.7854 USDT |
26,814,806.4300 OP |
1.8010 USDT |
1.6960 USDT |
1.7470 USDT |
1.7580 USDT |
| 2023-05-17 |
1.7456 USDT |
37,405,245.8600 OP |
1.6530 USDT |
1.6330 USDT |
1.6680 USDT |
1.8000 USDT |
| 2023-05-16 |
1.6291 USDT |
14,948,673.7400 OP |
1.6380 USDT |
1.6030 USDT |
1.6190 USDT |
1.6510 USDT |
| 2023-05-15 |
1.6636 USDT |
10,364,397.3100 OP |
1.6340 USDT |
1.6000 USDT |
1.6390 USDT |
1.6450 USDT |
| 2023-05-14 |
1.6417 USDT |
7,788,233.8100 OP |
1.6380 USDT |
1.5950 USDT |
1.6140 USDT |
1.6300 USDT |
| 2023-05-13 |
1.6462 USDT |
6,519,499.7500 OP |
1.6760 USDT |
1.6260 USDT |
1.6380 USDT |
1.6370 USDT |
| 2023-05-12 |
1.5885 USDT |
20,488,467.6100 OP |
1.5580 USDT |
1.4820 USDT |
1.5260 USDT |
1.6700 USDT |
| 2023-05-11 |
1.5855 USDT |
11,901,496.9500 OP |
1.7220 USDT |
1.4910 USDT |
1.5230 USDT |
1.5630 USDT |
| 2023-05-10 |
1.7093 USDT |
13,172,679.4800 OP |
1.7080 USDT |
1.6170 USDT |
1.6950 USDT |
1.7270 USDT |
| 2023-05-09 |
1.7225 USDT |
8,434,377.5100 OP |
1.7190 USDT |
1.6860 USDT |
1.7060 USDT |
1.7060 USDT |
| 2023-05-08 |
1.7642 USDT |
15,513,193.1400 OP |
1.8860 USDT |
1.6630 USDT |
1.7000 USDT |
1.7100 USDT |
| 2023-05-07 |
1.9074 USDT |
7,716,845.4900 OP |
1.8680 USDT |
1.8630 USDT |
1.8830 USDT |
1.9120 USDT |