Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
1.8766 USDT |
12,123,501.5900 OP |
1.9820 USDT |
1.7910 USDT |
1.8350 USDT |
1.8700 USDT |
| 2023-05-05 |
1.9909 USDT |
12,848,006.5000 OP |
2.0270 USDT |
1.9180 USDT |
1.9710 USDT |
1.9830 USDT |
| 2023-05-04 |
2.0776 USDT |
10,173,884.4800 OP |
2.1640 USDT |
2.0120 USDT |
2.0330 USDT |
2.0220 USDT |
| 2023-05-03 |
2.1222 USDT |
9,582,809.0800 OP |
2.1640 USDT |
2.0790 USDT |
2.0980 USDT |
2.1630 USDT |
| 2023-05-02 |
2.1273 USDT |
7,182,206.9900 OP |
2.0810 USDT |
2.0750 USDT |
2.0900 USDT |
2.1630 USDT |
| 2023-05-01 |
2.1026 USDT |
9,162,979.9900 OP |
2.1680 USDT |
2.0350 USDT |
2.0760 USDT |
2.0830 USDT |
| 2023-04-30 |
2.1884 USDT |
5,683,434.0700 OP |
2.1890 USDT |
2.1500 USDT |
2.1610 USDT |
2.1850 USDT |
| 2023-04-29 |
2.1704 USDT |
5,133,207.4900 OP |
2.1380 USDT |
2.1250 USDT |
2.1400 USDT |
2.1740 USDT |
| 2023-04-28 |
2.1509 USDT |
6,800,631.6600 OP |
2.1800 USDT |
2.1030 USDT |
2.1310 USDT |
2.1400 USDT |
| 2023-04-27 |
2.1908 USDT |
10,640,824.8700 OP |
2.1680 USDT |
2.1410 USDT |
2.1730 USDT |
2.1830 USDT |
| 2023-04-26 |
2.2356 USDT |
14,525,909.4300 OP |
2.2440 USDT |
2.0550 USDT |
2.1800 USDT |
2.1780 USDT |
| 2023-04-25 |
2.1770 USDT |
10,513,702.9900 OP |
2.2210 USDT |
2.1260 USDT |
2.1540 USDT |
2.2450 USDT |
| 2023-04-24 |
2.2170 USDT |
8,337,263.9200 OP |
2.2030 USDT |
2.1600 USDT |
2.2040 USDT |
2.2240 USDT |
| 2023-04-23 |
2.2254 USDT |
10,053,571.8900 OP |
2.3070 USDT |
2.1360 USDT |
2.1820 USDT |
2.1980 USDT |
| 2023-04-22 |
2.2752 USDT |
8,259,889.5200 OP |
2.2760 USDT |
2.2350 USDT |
2.2600 USDT |
2.3070 USDT |
| 2023-04-21 |
2.3889 USDT |
18,586,864.6800 OP |
2.4380 USDT |
2.2500 USDT |
2.2900 USDT |
2.2790 USDT |
| 2023-04-20 |
2.5232 USDT |
27,610,816.1700 OP |
2.5440 USDT |
2.4020 USDT |
2.4390 USDT |
2.4480 USDT |
| 2023-04-19 |
2.6083 USDT |
29,803,783.2600 OP |
2.7020 USDT |
2.4700 USDT |
2.5640 USDT |
2.5410 USDT |
| 2023-04-18 |
2.6819 USDT |
14,748,760.6500 OP |
2.6080 USDT |
2.5940 USDT |
2.6260 USDT |
2.6910 USDT |
| 2023-04-17 |
2.6249 USDT |
13,689,754.7900 OP |
2.6910 USDT |
2.5610 USDT |
2.5980 USDT |
2.5950 USDT |
| 2023-04-16 |
2.6740 USDT |
11,051,460.4600 OP |
2.7070 USDT |
2.6260 USDT |
2.6610 USDT |
2.6840 USDT |
| 2023-04-15 |
2.7120 USDT |
16,923,710.7800 OP |
2.6550 USDT |
2.6040 USDT |
2.6540 USDT |
2.7070 USDT |
| 2023-04-14 |
2.5864 USDT |
27,900,625.3600 OP |
2.4310 USDT |
2.4220 USDT |
2.5010 USDT |
2.6530 USDT |
| 2023-04-13 |
2.3765 USDT |
14,183,602.3500 OP |
2.2820 USDT |
2.2560 USDT |
2.2740 USDT |
2.4320 USDT |
| 2023-04-12 |
2.2427 USDT |
14,188,765.3600 OP |
2.2940 USDT |
2.1780 USDT |
2.2030 USDT |
2.2960 USDT |
| 2023-04-11 |
2.3433 USDT |
10,370,638.5900 OP |
2.3680 USDT |
2.2820 USDT |
2.3040 USDT |
2.2970 USDT |
| 2023-04-10 |
2.2732 USDT |
12,172,497.6200 OP |
2.2810 USDT |
2.2220 USDT |
2.2390 USDT |
2.3530 USDT |
| 2023-04-09 |
2.2485 USDT |
6,007,902.0000 OP |
2.2370 USDT |
2.2010 USDT |
2.2220 USDT |
2.2990 USDT |
| 2023-04-08 |
2.2653 USDT |
5,549,691.4700 OP |
2.2670 USDT |
2.2220 USDT |
2.2350 USDT |
2.2370 USDT |
| 2023-04-07 |
2.2485 USDT |
6,052,226.5300 OP |
2.2630 USDT |
2.2180 USDT |
2.2410 USDT |
2.2630 USDT |
| 2023-04-06 |
2.2306 USDT |
9,546,514.9200 OP |
2.2810 USDT |
2.1820 USDT |
2.2110 USDT |
2.2620 USDT |
| 2023-04-05 |
2.3123 USDT |
16,527,478.5600 OP |
2.2330 USDT |
2.2190 USDT |
2.2710 USDT |
2.2770 USDT |
| 2023-04-04 |
2.2034 USDT |
12,062,403.4300 OP |
2.1660 USDT |
2.1270 USDT |
2.1480 USDT |
2.2340 USDT |
| 2023-04-03 |
2.1742 USDT |
14,482,294.5600 OP |
2.2020 USDT |
2.0870 USDT |
2.1500 USDT |
2.1740 USDT |
| 2023-04-02 |
2.2471 USDT |
11,014,896.2100 OP |
2.2790 USDT |
2.1590 USDT |
2.1940 USDT |
2.1930 USDT |
| 2023-04-01 |
2.2741 USDT |
7,275,510.7300 OP |
2.2880 USDT |
2.2360 USDT |
2.2570 USDT |
2.2790 USDT |
| 2023-03-31 |
2.2853 USDT |
20,788,514.3700 OP |
2.3010 USDT |
2.2170 USDT |
2.2600 USDT |
2.2910 USDT |
| 2023-03-30 |
2.2359 USDT |
26,816,867.7700 OP |
2.2300 USDT |
2.1400 USDT |
2.2000 USDT |
2.2360 USDT |
| 2023-03-29 |
2.2425 USDT |
16,914,594.4400 OP |
2.1940 USDT |
2.1760 USDT |
2.2040 USDT |
2.2440 USDT |
| 2023-03-28 |
2.1190 USDT |
19,207,521.0500 OP |
2.0680 USDT |
2.0180 USDT |
2.0520 USDT |
2.2100 USDT |
| 2023-03-27 |
2.1177 USDT |
23,271,876.5200 OP |
2.2620 USDT |
2.0160 USDT |
2.0460 USDT |
2.0690 USDT |
| 2023-03-26 |
2.2519 USDT |
10,357,249.0600 OP |
2.1770 USDT |
2.1580 USDT |
2.2050 USDT |
2.2760 USDT |
| 2023-03-25 |
2.2324 USDT |
12,163,942.1100 OP |
2.2690 USDT |
2.1340 USDT |
2.1690 USDT |
2.1690 USDT |
| 2023-03-24 |
2.3235 USDT |
22,402,182.8000 OP |
2.4840 USDT |
2.1850 USDT |
2.2480 USDT |
2.2560 USDT |
| 2023-03-23 |
2.5138 USDT |
22,399,868.3300 OP |
2.5260 USDT |
2.4230 USDT |
2.4680 USDT |
2.4820 USDT |
| 2023-03-22 |
2.5754 USDT |
24,389,030.6100 OP |
2.6380 USDT |
2.4190 USDT |
2.5280 USDT |
2.5280 USDT |
| 2023-03-21 |
2.5809 USDT |
26,177,833.5800 OP |
2.4740 USDT |
2.4040 USDT |
2.4530 USDT |
2.6230 USDT |
| 2023-03-20 |
2.6014 USDT |
22,619,462.0500 OP |
2.6930 USDT |
2.4610 USDT |
2.5150 USDT |
2.4940 USDT |
| 2023-03-19 |
2.7108 USDT |
21,951,677.9200 OP |
2.6180 USDT |
2.6030 USDT |
2.6640 USDT |
2.7540 USDT |
| 2023-03-18 |
2.7866 USDT |
37,539,290.2300 OP |
2.7140 USDT |
2.6000 USDT |
2.6610 USDT |
2.6460 USDT |