Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.2034 USDT |
12,062,403.4300 OP |
2.1660 USDT |
2.1270 USDT |
2.1480 USDT |
2.2340 USDT |
| 2023-04-03 |
2.1742 USDT |
14,482,294.5600 OP |
2.2020 USDT |
2.0870 USDT |
2.1500 USDT |
2.1740 USDT |
| 2023-04-02 |
2.2471 USDT |
11,014,896.2100 OP |
2.2790 USDT |
2.1590 USDT |
2.1940 USDT |
2.1930 USDT |
| 2023-04-01 |
2.2741 USDT |
7,275,510.7300 OP |
2.2880 USDT |
2.2360 USDT |
2.2570 USDT |
2.2790 USDT |
| 2023-03-31 |
2.2853 USDT |
20,788,514.3700 OP |
2.3010 USDT |
2.2170 USDT |
2.2600 USDT |
2.2910 USDT |
| 2023-03-30 |
2.2359 USDT |
26,816,867.7700 OP |
2.2300 USDT |
2.1400 USDT |
2.2000 USDT |
2.2360 USDT |
| 2023-03-29 |
2.2425 USDT |
16,914,594.4400 OP |
2.1940 USDT |
2.1760 USDT |
2.2040 USDT |
2.2440 USDT |
| 2023-03-28 |
2.1190 USDT |
19,207,521.0500 OP |
2.0680 USDT |
2.0180 USDT |
2.0520 USDT |
2.2100 USDT |
| 2023-03-27 |
2.1177 USDT |
23,271,876.5200 OP |
2.2620 USDT |
2.0160 USDT |
2.0460 USDT |
2.0690 USDT |
| 2023-03-26 |
2.2519 USDT |
10,357,249.0600 OP |
2.1770 USDT |
2.1580 USDT |
2.2050 USDT |
2.2760 USDT |
| 2023-03-25 |
2.2324 USDT |
12,163,942.1100 OP |
2.2690 USDT |
2.1340 USDT |
2.1690 USDT |
2.1690 USDT |
| 2023-03-24 |
2.3235 USDT |
22,402,182.8000 OP |
2.4840 USDT |
2.1850 USDT |
2.2480 USDT |
2.2560 USDT |
| 2023-03-23 |
2.5138 USDT |
22,399,868.3300 OP |
2.5260 USDT |
2.4230 USDT |
2.4680 USDT |
2.4820 USDT |
| 2023-03-22 |
2.5754 USDT |
24,389,030.6100 OP |
2.6380 USDT |
2.4190 USDT |
2.5280 USDT |
2.5280 USDT |
| 2023-03-21 |
2.5809 USDT |
26,177,833.5800 OP |
2.4740 USDT |
2.4040 USDT |
2.4530 USDT |
2.6230 USDT |
| 2023-03-20 |
2.6014 USDT |
22,619,462.0500 OP |
2.6930 USDT |
2.4610 USDT |
2.5150 USDT |
2.4940 USDT |
| 2023-03-19 |
2.7108 USDT |
21,951,677.9200 OP |
2.6180 USDT |
2.6030 USDT |
2.6640 USDT |
2.7540 USDT |
| 2023-03-18 |
2.7866 USDT |
37,539,290.2300 OP |
2.7140 USDT |
2.6000 USDT |
2.6610 USDT |
2.6460 USDT |
| 2023-03-17 |
2.5934 USDT |
34,463,591.3900 OP |
2.4830 USDT |
2.4370 USDT |
2.4890 USDT |
2.7080 USDT |
| 2023-03-16 |
2.4360 USDT |
34,912,552.4900 OP |
2.4050 USDT |
2.3360 USDT |
2.3930 USDT |
2.4660 USDT |
| 2023-03-15 |
2.5351 USDT |
49,197,687.7100 OP |
2.7090 USDT |
2.2830 USDT |
2.3850 USDT |
2.4260 USDT |
| 2023-03-14 |
2.7236 USDT |
48,523,333.8900 OP |
2.6150 USDT |
2.5260 USDT |
2.5840 USDT |
2.7190 USDT |
| 2023-03-13 |
2.4459 USDT |
70,627,610.0200 OP |
2.3460 USDT |
2.2450 USDT |
2.3120 USDT |
2.5960 USDT |
| 2023-03-12 |
2.0255 USDT |
50,800,189.4800 OP |
1.8870 USDT |
1.8330 USDT |
1.8660 USDT |
2.3330 USDT |
| 2023-03-11 |
1.9408 USDT |
47,595,830.6100 OP |
2.1350 USDT |
1.7690 USDT |
1.8250 USDT |
1.8550 USDT |
| 2023-03-10 |
2.1000 USDT |
48,357,606.1000 OP |
2.2020 USDT |
1.9560 USDT |
2.0320 USDT |
2.1300 USDT |
| 2023-03-09 |
2.2627 USDT |
36,570,595.8700 OP |
2.2330 USDT |
2.1100 USDT |
2.1820 USDT |
2.2030 USDT |
| 2023-03-08 |
2.2789 USDT |
28,481,280.5600 OP |
2.4020 USDT |
2.1730 USDT |
2.2360 USDT |
2.2350 USDT |
| 2023-03-07 |
2.4398 USDT |
23,898,194.9400 OP |
2.5170 USDT |
2.3110 USDT |
2.3630 USDT |
2.3870 USDT |
| 2023-03-06 |
2.4836 USDT |
16,810,453.6400 OP |
2.4310 USDT |
2.3740 USDT |
2.4100 USDT |
2.5170 USDT |
| 2023-03-05 |
2.4289 USDT |
17,761,209.0900 OP |
2.3680 USDT |
2.3350 USDT |
2.3770 USDT |
2.4320 USDT |
| 2023-03-04 |
2.4179 USDT |
16,897,850.5600 OP |
2.5430 USDT |
2.2550 USDT |
2.3500 USDT |
2.3620 USDT |
| 2023-03-03 |
2.5550 USDT |
25,352,594.1500 OP |
2.7230 USDT |
2.4230 USDT |
2.5140 USDT |
2.5340 USDT |
| 2023-03-02 |
2.6815 USDT |
17,374,198.7300 OP |
2.7690 USDT |
2.5890 USDT |
2.6490 USDT |
2.7260 USDT |
| 2023-03-01 |
2.7625 USDT |
16,812,444.8500 OP |
2.7040 USDT |
2.6800 USDT |
2.7170 USDT |
2.7490 USDT |
| 2023-02-28 |
2.7873 USDT |
23,196,889.2500 OP |
2.8960 USDT |
2.6410 USDT |
2.6890 USDT |
2.6970 USDT |
| 2023-02-27 |
2.9622 USDT |
28,053,502.0200 OP |
3.0090 USDT |
2.8170 USDT |
2.8750 USDT |
2.8990 USDT |
| 2023-02-26 |
2.8858 USDT |
29,303,531.9200 OP |
2.7540 USDT |
2.7220 USDT |
2.7940 USDT |
2.9940 USDT |
| 2023-02-25 |
2.8387 USDT |
47,425,299.0500 OP |
3.0600 USDT |
2.6300 USDT |
2.7240 USDT |
2.7570 USDT |
| 2023-02-24 |
3.0807 USDT |
79,670,499.1400 OP |
2.8740 USDT |
2.8200 USDT |
2.9490 USDT |
3.0530 USDT |
| 2023-02-23 |
2.8703 USDT |
64,180,891.1500 OP |
2.7040 USDT |
2.6910 USDT |
2.7600 USDT |
2.8790 USDT |
| 2023-02-22 |
2.5647 USDT |
37,160,737.9700 OP |
2.5190 USDT |
2.3390 USDT |
2.3880 USDT |
2.7020 USDT |
| 2023-02-21 |
2.5352 USDT |
18,605,753.8700 OP |
2.6090 USDT |
2.4260 USDT |
2.4970 USDT |
2.5180 USDT |
| 2023-02-20 |
2.6164 USDT |
20,672,047.0800 OP |
2.5790 USDT |
2.4810 USDT |
2.5750 USDT |
2.6020 USDT |
| 2023-02-19 |
2.7206 USDT |
22,341,808.8500 OP |
2.7790 USDT |
2.5640 USDT |
2.6350 USDT |
2.5830 USDT |
| 2023-02-18 |
2.7751 USDT |
14,626,684.9700 OP |
2.7930 USDT |
2.7110 USDT |
2.7440 USDT |
2.7790 USDT |
| 2023-02-17 |
2.7504 USDT |
36,446,282.0800 OP |
2.6240 USDT |
2.6100 USDT |
2.7290 USDT |
2.7930 USDT |
| 2023-02-16 |
2.8366 USDT |
39,725,607.2800 OP |
2.8200 USDT |
2.5880 USDT |
2.6430 USDT |
2.6300 USDT |
| 2023-02-15 |
2.5783 USDT |
36,480,252.5000 OP |
2.4280 USDT |
2.3590 USDT |
2.3900 USDT |
2.8220 USDT |
| 2023-02-14 |
2.2971 USDT |
39,698,882.8000 OP |
2.2130 USDT |
2.1460 USDT |
2.1900 USDT |
2.4320 USDT |