Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
2.5934 USDT |
34,463,591.3900 OP |
2.4830 USDT |
2.4370 USDT |
2.4890 USDT |
2.7080 USDT |
| 2023-03-16 |
2.4360 USDT |
34,912,552.4900 OP |
2.4050 USDT |
2.3360 USDT |
2.3930 USDT |
2.4660 USDT |
| 2023-03-15 |
2.5351 USDT |
49,197,687.7100 OP |
2.7090 USDT |
2.2830 USDT |
2.3850 USDT |
2.4260 USDT |
| 2023-03-14 |
2.7236 USDT |
48,523,333.8900 OP |
2.6150 USDT |
2.5260 USDT |
2.5840 USDT |
2.7190 USDT |
| 2023-03-13 |
2.4459 USDT |
70,627,610.0200 OP |
2.3460 USDT |
2.2450 USDT |
2.3120 USDT |
2.5960 USDT |
| 2023-03-12 |
2.0255 USDT |
50,800,189.4800 OP |
1.8870 USDT |
1.8330 USDT |
1.8660 USDT |
2.3330 USDT |
| 2023-03-11 |
1.9408 USDT |
47,595,830.6100 OP |
2.1350 USDT |
1.7690 USDT |
1.8250 USDT |
1.8550 USDT |
| 2023-03-10 |
2.1000 USDT |
48,357,606.1000 OP |
2.2020 USDT |
1.9560 USDT |
2.0320 USDT |
2.1300 USDT |
| 2023-03-09 |
2.2627 USDT |
36,570,595.8700 OP |
2.2330 USDT |
2.1100 USDT |
2.1820 USDT |
2.2030 USDT |
| 2023-03-08 |
2.2789 USDT |
28,481,280.5600 OP |
2.4020 USDT |
2.1730 USDT |
2.2360 USDT |
2.2350 USDT |
| 2023-03-07 |
2.4398 USDT |
23,898,194.9400 OP |
2.5170 USDT |
2.3110 USDT |
2.3630 USDT |
2.3870 USDT |
| 2023-03-06 |
2.4836 USDT |
16,810,453.6400 OP |
2.4310 USDT |
2.3740 USDT |
2.4100 USDT |
2.5170 USDT |
| 2023-03-05 |
2.4289 USDT |
17,761,209.0900 OP |
2.3680 USDT |
2.3350 USDT |
2.3770 USDT |
2.4320 USDT |
| 2023-03-04 |
2.4179 USDT |
16,897,850.5600 OP |
2.5430 USDT |
2.2550 USDT |
2.3500 USDT |
2.3620 USDT |
| 2023-03-03 |
2.5550 USDT |
25,352,594.1500 OP |
2.7230 USDT |
2.4230 USDT |
2.5140 USDT |
2.5340 USDT |
| 2023-03-02 |
2.6815 USDT |
17,374,198.7300 OP |
2.7690 USDT |
2.5890 USDT |
2.6490 USDT |
2.7260 USDT |
| 2023-03-01 |
2.7625 USDT |
16,812,444.8500 OP |
2.7040 USDT |
2.6800 USDT |
2.7170 USDT |
2.7490 USDT |
| 2023-02-28 |
2.7873 USDT |
23,196,889.2500 OP |
2.8960 USDT |
2.6410 USDT |
2.6890 USDT |
2.6970 USDT |
| 2023-02-27 |
2.9622 USDT |
28,053,502.0200 OP |
3.0090 USDT |
2.8170 USDT |
2.8750 USDT |
2.8990 USDT |
| 2023-02-26 |
2.8858 USDT |
29,303,531.9200 OP |
2.7540 USDT |
2.7220 USDT |
2.7940 USDT |
2.9940 USDT |
| 2023-02-25 |
2.8387 USDT |
47,425,299.0500 OP |
3.0600 USDT |
2.6300 USDT |
2.7240 USDT |
2.7570 USDT |
| 2023-02-24 |
3.0807 USDT |
79,670,499.1400 OP |
2.8740 USDT |
2.8200 USDT |
2.9490 USDT |
3.0530 USDT |
| 2023-02-23 |
2.8703 USDT |
64,180,891.1500 OP |
2.7040 USDT |
2.6910 USDT |
2.7600 USDT |
2.8790 USDT |
| 2023-02-22 |
2.5647 USDT |
37,160,737.9700 OP |
2.5190 USDT |
2.3390 USDT |
2.3880 USDT |
2.7020 USDT |
| 2023-02-21 |
2.5352 USDT |
18,605,753.8700 OP |
2.6090 USDT |
2.4260 USDT |
2.4970 USDT |
2.5180 USDT |
| 2023-02-20 |
2.6164 USDT |
20,672,047.0800 OP |
2.5790 USDT |
2.4810 USDT |
2.5750 USDT |
2.6020 USDT |
| 2023-02-19 |
2.7206 USDT |
22,341,808.8500 OP |
2.7790 USDT |
2.5640 USDT |
2.6350 USDT |
2.5830 USDT |
| 2023-02-18 |
2.7751 USDT |
14,626,684.9700 OP |
2.7930 USDT |
2.7110 USDT |
2.7440 USDT |
2.7790 USDT |
| 2023-02-17 |
2.7504 USDT |
36,446,282.0800 OP |
2.6240 USDT |
2.6100 USDT |
2.7290 USDT |
2.7930 USDT |
| 2023-02-16 |
2.8366 USDT |
39,725,607.2800 OP |
2.8200 USDT |
2.5880 USDT |
2.6430 USDT |
2.6300 USDT |
| 2023-02-15 |
2.5783 USDT |
36,480,252.5000 OP |
2.4280 USDT |
2.3590 USDT |
2.3900 USDT |
2.8220 USDT |
| 2023-02-14 |
2.2971 USDT |
39,698,882.8000 OP |
2.2130 USDT |
2.1460 USDT |
2.1900 USDT |
2.4320 USDT |
| 2023-02-13 |
2.1848 USDT |
36,220,526.5800 OP |
2.3340 USDT |
2.0740 USDT |
2.1390 USDT |
2.2080 USDT |
| 2023-02-12 |
2.4566 USDT |
17,812,434.7900 OP |
2.4870 USDT |
2.3010 USDT |
2.3570 USDT |
2.3310 USDT |
| 2023-02-11 |
2.4282 USDT |
19,790,868.5100 OP |
2.4160 USDT |
2.3420 USDT |
2.3820 USDT |
2.5140 USDT |
| 2023-02-10 |
2.3945 USDT |
31,319,470.5400 OP |
2.4000 USDT |
2.2880 USDT |
2.3530 USDT |
2.4160 USDT |
| 2023-02-09 |
2.5685 USDT |
49,330,516.4600 OP |
2.7670 USDT |
2.3020 USDT |
2.4160 USDT |
2.4110 USDT |
| 2023-02-08 |
2.9127 USDT |
34,692,607.9400 OP |
3.0230 USDT |
2.6680 USDT |
2.7350 USDT |
2.7570 USDT |
| 2023-02-07 |
2.9833 USDT |
29,066,843.8700 OP |
2.9110 USDT |
2.8790 USDT |
2.9360 USDT |
3.0310 USDT |
| 2023-02-06 |
2.9354 USDT |
31,887,376.1500 OP |
2.9520 USDT |
2.7500 USDT |
2.8270 USDT |
2.9000 USDT |
| 2023-02-05 |
2.9212 USDT |
30,204,085.1000 OP |
2.9940 USDT |
2.7780 USDT |
2.8670 USDT |
2.9400 USDT |
| 2023-02-04 |
3.0411 USDT |
24,749,578.7700 OP |
3.1010 USDT |
2.9520 USDT |
2.9980 USDT |
2.9870 USDT |
| 2023-02-03 |
2.9993 USDT |
48,327,794.1300 OP |
2.7980 USDT |
2.7670 USDT |
2.8340 USDT |
3.1040 USDT |
| 2023-02-02 |
2.8568 USDT |
48,025,231.2200 OP |
2.7250 USDT |
2.6710 USDT |
2.7240 USDT |
2.8710 USDT |
| 2023-02-01 |
2.3971 USDT |
54,837,776.8500 OP |
2.1650 USDT |
2.1180 USDT |
2.1840 USDT |
2.7150 USDT |
| 2023-01-31 |
2.1555 USDT |
19,894,632.9300 OP |
2.1250 USDT |
2.0710 USDT |
2.1010 USDT |
2.1610 USDT |
| 2023-01-30 |
2.2025 USDT |
33,354,308.8500 OP |
2.3770 USDT |
2.0200 USDT |
2.0960 USDT |
2.1320 USDT |
| 2023-01-29 |
2.2539 USDT |
25,290,483.0300 OP |
2.1860 USDT |
2.1230 USDT |
2.1910 USDT |
2.3850 USDT |
| 2023-01-28 |
2.2152 USDT |
25,036,226.2700 OP |
2.2790 USDT |
2.1150 USDT |
2.1630 USDT |
2.1700 USDT |
| 2023-01-27 |
2.2229 USDT |
35,668,796.4700 OP |
2.2160 USDT |
2.1010 USDT |
2.1600 USDT |
2.2720 USDT |