Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.0260 USDT |
13,694,940.4300 OP |
1.0590 USDT |
0.9900 USDT |
1.0200 USDT |
1.0240 USDT |
| 2022-12-06 |
1.0384 USDT |
10,391,685.4200 OP |
1.0270 USDT |
1.0150 USDT |
1.0250 USDT |
1.0590 USDT |
| 2022-12-05 |
1.0594 USDT |
14,225,535.2900 OP |
1.0700 USDT |
1.0020 USDT |
1.0140 USDT |
1.0310 USDT |
| 2022-12-04 |
1.0413 USDT |
12,905,674.3900 OP |
1.0390 USDT |
1.0120 USDT |
1.0260 USDT |
1.0510 USDT |
| 2022-12-03 |
1.0716 USDT |
10,318,334.1800 OP |
1.1070 USDT |
1.0360 USDT |
1.0470 USDT |
1.0420 USDT |
| 2022-12-02 |
1.0818 USDT |
23,125,806.5000 OP |
1.0570 USDT |
1.0340 USDT |
1.0500 USDT |
1.1090 USDT |
| 2022-12-01 |
1.0551 USDT |
27,336,058.5100 OP |
1.0020 USDT |
0.9990 USDT |
1.0450 USDT |
1.0490 USDT |
| 2022-11-30 |
0.9617 USDT |
21,472,462.0600 OP |
0.8920 USDT |
0.8910 USDT |
0.9360 USDT |
1.0040 USDT |
| 2022-11-29 |
0.8856 USDT |
9,176,150.7300 OP |
0.8710 USDT |
0.8590 USDT |
0.8730 USDT |
0.8920 USDT |
| 2022-11-28 |
0.8607 USDT |
11,709,120.4000 OP |
0.8830 USDT |
0.8370 USDT |
0.8610 USDT |
0.8780 USDT |
| 2022-11-27 |
0.9097 USDT |
8,228,944.1300 OP |
0.9070 USDT |
0.8810 USDT |
0.9080 USDT |
0.8830 USDT |
| 2022-11-26 |
0.9232 USDT |
10,595,609.8700 OP |
0.9230 USDT |
0.8960 USDT |
0.9050 USDT |
0.9070 USDT |
| 2022-11-25 |
0.9230 USDT |
9,500,335.4100 OP |
0.9460 USDT |
0.9060 USDT |
0.9140 USDT |
0.9200 USDT |
| 2022-11-24 |
0.9408 USDT |
17,320,906.1800 OP |
0.9300 USDT |
0.9160 USDT |
0.9240 USDT |
0.9500 USDT |
| 2022-11-23 |
0.9081 USDT |
18,395,660.7000 OP |
0.8630 USDT |
0.8430 USDT |
0.8520 USDT |
0.9310 USDT |
| 2022-11-22 |
0.8429 USDT |
14,385,551.9900 OP |
0.8460 USDT |
0.8030 USDT |
0.8200 USDT |
0.8550 USDT |
| 2022-11-21 |
0.8288 USDT |
19,732,659.3000 OP |
0.8480 USDT |
0.7980 USDT |
0.8250 USDT |
0.8440 USDT |
| 2022-11-20 |
0.8979 USDT |
12,716,025.3900 OP |
0.9320 USDT |
0.8410 USDT |
0.8570 USDT |
0.8490 USDT |
| 2022-11-19 |
0.9093 USDT |
9,189,550.4900 OP |
0.9140 USDT |
0.8850 USDT |
0.8940 USDT |
0.9320 USDT |
| 2022-11-18 |
0.9062 USDT |
12,624,541.1700 OP |
0.8890 USDT |
0.8780 USDT |
0.8980 USDT |
0.9170 USDT |
| 2022-11-17 |
0.8893 USDT |
12,534,945.6500 OP |
0.8980 USDT |
0.8650 USDT |
0.8840 USDT |
0.8930 USDT |
| 2022-11-16 |
0.9136 USDT |
17,707,217.1700 OP |
0.9370 USDT |
0.8710 USDT |
0.8960 USDT |
0.9020 USDT |
| 2022-11-15 |
0.9300 USDT |
18,036,357.0000 OP |
0.9270 USDT |
0.8990 USDT |
0.9200 USDT |
0.9240 USDT |
| 2022-11-14 |
0.9185 USDT |
33,619,892.5400 OP |
0.9020 USDT |
0.8350 USDT |
0.8650 USDT |
0.9250 USDT |
| 2022-11-13 |
0.9077 USDT |
23,648,231.3800 OP |
0.9200 USDT |
0.8700 USDT |
0.8950 USDT |
0.8840 USDT |
| 2022-11-12 |
0.9511 USDT |
17,596,054.5700 OP |
1.0240 USDT |
0.9000 USDT |
0.9330 USDT |
0.9200 USDT |
| 2022-11-11 |
0.9825 USDT |
48,462,760.3900 OP |
1.0410 USDT |
0.9120 USDT |
0.9660 USDT |
1.0220 USDT |
| 2022-11-10 |
0.9392 USDT |
67,537,128.9100 OP |
0.7810 USDT |
0.7670 USDT |
0.8160 USDT |
1.0400 USDT |
| 2022-11-09 |
0.8761 USDT |
69,438,987.3800 OP |
0.9670 USDT |
0.7610 USDT |
0.8080 USDT |
0.7850 USDT |
| 2022-11-08 |
1.0976 USDT |
91,088,173.0200 OP |
1.3100 USDT |
0.8600 USDT |
0.9670 USDT |
0.9660 USDT |
| 2022-11-07 |
1.2769 USDT |
31,710,566.7600 OP |
1.2840 USDT |
1.1990 USDT |
1.2270 USDT |
1.3190 USDT |
| 2022-11-06 |
1.3072 USDT |
25,904,697.5400 OP |
1.3160 USDT |
1.2500 USDT |
1.2780 USDT |
1.3130 USDT |
| 2022-11-05 |
1.3391 USDT |
42,236,495.6300 OP |
1.3630 USDT |
1.2660 USDT |
1.2980 USDT |
1.2950 USDT |
| 2022-11-04 |
1.2607 USDT |
67,444,788.1900 OP |
1.1170 USDT |
1.0970 USDT |
1.1190 USDT |
1.3240 USDT |
| 2022-11-03 |
1.0862 USDT |
33,843,775.4800 OP |
1.0290 USDT |
1.0260 USDT |
1.0450 USDT |
1.1210 USDT |
| 2022-11-02 |
1.0024 USDT |
25,701,544.7400 OP |
1.0050 USDT |
0.9440 USDT |
0.9610 USDT |
1.0300 USDT |
| 2022-11-01 |
1.0257 USDT |
13,664,951.0600 OP |
1.0360 USDT |
0.9900 USDT |
0.9990 USDT |
1.0060 USDT |
| 2022-10-31 |
1.0450 USDT |
18,588,739.0300 OP |
1.0430 USDT |
1.0000 USDT |
1.0350 USDT |
1.0390 USDT |
| 2022-10-30 |
1.0563 USDT |
25,078,767.8100 OP |
1.0840 USDT |
1.0030 USDT |
1.0370 USDT |
1.0420 USDT |
| 2022-10-29 |
1.1268 USDT |
40,210,511.3700 OP |
1.1460 USDT |
1.0550 USDT |
1.0810 USDT |
1.0770 USDT |
| 2022-10-28 |
1.1179 USDT |
41,881,264.8500 OP |
1.0680 USDT |
1.0330 USDT |
1.0540 USDT |
1.1630 USDT |
| 2022-10-27 |
1.1066 USDT |
40,967,126.0300 OP |
1.1150 USDT |
1.0560 USDT |
1.0850 USDT |
1.0670 USDT |
| 2022-10-26 |
1.0478 USDT |
66,553,314.7800 OP |
0.9750 USDT |
0.9630 USDT |
0.9820 USDT |
1.1180 USDT |
| 2022-10-25 |
0.9328 USDT |
54,703,622.2400 OP |
0.8410 USDT |
0.8240 USDT |
0.8390 USDT |
0.9740 USDT |
| 2022-10-24 |
0.8354 USDT |
27,280,990.1800 OP |
0.8310 USDT |
0.7930 USDT |
0.8090 USDT |
0.8490 USDT |
| 2022-10-23 |
0.7904 USDT |
23,850,393.0400 OP |
0.7490 USDT |
0.7330 USDT |
0.7420 USDT |
0.8380 USDT |
| 2022-10-22 |
0.7324 USDT |
12,337,118.6800 OP |
0.7300 USDT |
0.7100 USDT |
0.7160 USDT |
0.7480 USDT |
| 2022-10-21 |
0.6765 USDT |
12,359,781.6900 OP |
0.6720 USDT |
0.6340 USDT |
0.6500 USDT |
0.7370 USDT |
| 2022-10-20 |
0.6856 USDT |
7,119,266.3800 OP |
0.6900 USDT |
0.6580 USDT |
0.6710 USDT |
0.6730 USDT |
| 2022-10-19 |
0.7126 USDT |
8,294,336.2700 OP |
0.7410 USDT |
0.6820 USDT |
0.6990 USDT |
0.6820 USDT |