Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.7442 USDT |
12,215,709.5500 OP |
0.7650 USDT |
0.7220 USDT |
0.7400 USDT |
0.7420 USDT |
| 2022-10-17 |
0.7227 USDT |
7,902,516.7700 OP |
0.6980 USDT |
0.6860 USDT |
0.6930 USDT |
0.7590 USDT |
| 2022-10-16 |
0.6981 USDT |
4,333,176.3000 OP |
0.6860 USDT |
0.6850 USDT |
0.6950 USDT |
0.6990 USDT |
| 2022-10-15 |
0.6979 USDT |
4,966,382.5700 OP |
0.7180 USDT |
0.6780 USDT |
0.6870 USDT |
0.6840 USDT |
| 2022-10-14 |
0.7372 USDT |
7,539,524.4900 OP |
0.7320 USDT |
0.7030 USDT |
0.7100 USDT |
0.7140 USDT |
| 2022-10-13 |
0.6955 USDT |
16,369,128.6800 OP |
0.7480 USDT |
0.6470 USDT |
0.6790 USDT |
0.7310 USDT |
| 2022-10-12 |
0.7493 USDT |
5,874,964.7000 OP |
0.7400 USDT |
0.7380 USDT |
0.7440 USDT |
0.7480 USDT |
| 2022-10-11 |
0.7531 USDT |
12,067,316.4500 OP |
0.7510 USDT |
0.7260 USDT |
0.7430 USDT |
0.7430 USDT |
| 2022-10-10 |
0.7954 USDT |
10,741,582.6700 OP |
0.8440 USDT |
0.7240 USDT |
0.7730 USDT |
0.7570 USDT |
| 2022-10-09 |
0.8424 USDT |
2,887,840.8500 OP |
0.8360 USDT |
0.8330 USDT |
0.8370 USDT |
0.8450 USDT |
| 2022-10-08 |
0.8418 USDT |
3,904,902.4800 OP |
0.8470 USDT |
0.8200 USDT |
0.8340 USDT |
0.8330 USDT |
| 2022-10-07 |
0.8430 USDT |
6,420,387.1100 OP |
0.8520 USDT |
0.8330 USDT |
0.8430 USDT |
0.8480 USDT |
| 2022-10-06 |
0.8626 USDT |
9,687,206.7200 OP |
0.8620 USDT |
0.8450 USDT |
0.8500 USDT |
0.8500 USDT |
| 2022-10-05 |
0.8544 USDT |
7,804,896.7800 OP |
0.8710 USDT |
0.8370 USDT |
0.8460 USDT |
0.8590 USDT |
| 2022-10-04 |
0.8732 USDT |
11,789,201.7300 OP |
0.8680 USDT |
0.8570 USDT |
0.8650 USDT |
0.8720 USDT |
| 2022-10-03 |
0.8592 USDT |
12,918,644.9200 OP |
0.8430 USDT |
0.8330 USDT |
0.8520 USDT |
0.8700 USDT |
| 2022-10-02 |
0.8710 USDT |
8,202,980.9900 OP |
0.8930 USDT |
0.8320 USDT |
0.8570 USDT |
0.8430 USDT |
| 2022-10-01 |
0.9061 USDT |
7,447,197.2600 OP |
0.9110 USDT |
0.8860 USDT |
0.8950 USDT |
0.8900 USDT |
| 2022-09-30 |
0.9014 USDT |
11,587,751.4700 OP |
0.9060 USDT |
0.8850 USDT |
0.8990 USDT |
0.9090 USDT |
| 2022-09-29 |
0.9033 USDT |
11,214,671.3400 OP |
0.9090 USDT |
0.8820 USDT |
0.9000 USDT |
0.9030 USDT |
| 2022-09-28 |
0.8922 USDT |
15,595,996.0300 OP |
0.9190 USDT |
0.8650 USDT |
0.8760 USDT |
0.9150 USDT |
| 2022-09-27 |
0.9482 USDT |
21,719,137.9200 OP |
0.9230 USDT |
0.8960 USDT |
0.9130 USDT |
0.9170 USDT |
| 2022-09-26 |
0.9066 USDT |
11,577,917.9200 OP |
0.9040 USDT |
0.8860 USDT |
0.9010 USDT |
0.9220 USDT |
| 2022-09-25 |
0.9203 USDT |
10,504,443.7000 OP |
0.9180 USDT |
0.8850 USDT |
0.9070 USDT |
0.9030 USDT |
| 2022-09-24 |
0.9387 USDT |
10,794,491.8500 OP |
0.9480 USDT |
0.9100 USDT |
0.9210 USDT |
0.9190 USDT |
| 2022-09-23 |
0.9431 USDT |
28,609,503.4300 OP |
0.9380 USDT |
0.8980 USDT |
0.9210 USDT |
0.9470 USDT |
| 2022-09-22 |
0.9284 USDT |
40,601,058.9900 OP |
0.8910 USDT |
0.8890 USDT |
0.9050 USDT |
0.9380 USDT |
| 2022-09-21 |
0.9182 USDT |
42,449,615.1800 OP |
0.9190 USDT |
0.8620 USDT |
0.8860 USDT |
0.8830 USDT |
| 2022-09-20 |
0.9168 USDT |
26,439,101.0600 OP |
0.9530 USDT |
0.8760 USDT |
0.9160 USDT |
0.9270 USDT |
| 2022-09-19 |
0.9318 USDT |
37,391,231.8600 OP |
0.9300 USDT |
0.8880 USDT |
0.9120 USDT |
0.9580 USDT |
| 2022-09-18 |
1.0265 USDT |
23,794,939.9700 OP |
1.1310 USDT |
0.9010 USDT |
0.9480 USDT |
0.9290 USDT |
| 2022-09-17 |
1.1105 USDT |
13,921,424.0500 OP |
1.1120 USDT |
1.0850 USDT |
1.0950 USDT |
1.1280 USDT |
| 2022-09-16 |
1.0959 USDT |
28,623,477.5500 OP |
1.1320 USDT |
1.0580 USDT |
1.0870 USDT |
1.1030 USDT |
| 2022-09-15 |
1.1876 USDT |
53,543,530.8000 OP |
1.2150 USDT |
1.1120 USDT |
1.1300 USDT |
1.1140 USDT |
| 2022-09-14 |
1.1906 USDT |
34,745,111.6700 OP |
1.1830 USDT |
1.1320 USDT |
1.1750 USDT |
1.2040 USDT |
| 2022-09-13 |
1.2299 USDT |
49,032,319.2000 OP |
1.2670 USDT |
1.1500 USDT |
1.1850 USDT |
1.1710 USDT |
| 2022-09-12 |
1.3400 USDT |
34,257,379.8900 OP |
1.4020 USDT |
1.2580 USDT |
1.2830 USDT |
1.2660 USDT |
| 2022-09-11 |
1.3954 USDT |
34,324,055.2200 OP |
1.3870 USDT |
1.3270 USDT |
1.3650 USDT |
1.4000 USDT |
| 2022-09-10 |
1.3899 USDT |
44,252,725.8300 OP |
1.4120 USDT |
1.3350 USDT |
1.3650 USDT |
1.3930 USDT |
| 2022-09-09 |
1.3148 USDT |
62,989,051.4900 OP |
1.1790 USDT |
1.1780 USDT |
1.1880 USDT |
1.4100 USDT |
| 2022-09-08 |
1.1602 USDT |
27,037,468.8700 OP |
1.1720 USDT |
1.1140 USDT |
1.1580 USDT |
1.1800 USDT |
| 2022-09-07 |
1.1195 USDT |
28,641,871.7000 OP |
1.0940 USDT |
1.0640 USDT |
1.0950 USDT |
1.1780 USDT |
| 2022-09-06 |
1.1936 USDT |
51,207,560.2200 OP |
1.1970 USDT |
1.0810 USDT |
1.1150 USDT |
1.1130 USDT |
| 2022-09-05 |
1.1503 USDT |
22,809,088.7400 OP |
1.1750 USDT |
1.1110 USDT |
1.1280 USDT |
1.1830 USDT |
| 2022-09-04 |
1.1672 USDT |
19,483,230.2600 OP |
1.1930 USDT |
1.1280 USDT |
1.1540 USDT |
1.1700 USDT |
| 2022-09-03 |
1.1968 USDT |
17,817,810.1500 OP |
1.2320 USDT |
1.1690 USDT |
1.1900 USDT |
1.1930 USDT |
| 2022-09-02 |
1.2179 USDT |
47,348,580.3700 OP |
1.1780 USDT |
1.1440 USDT |
1.1680 USDT |
1.2390 USDT |
| 2022-09-01 |
1.1254 USDT |
30,929,029.1200 OP |
1.1300 USDT |
1.0720 USDT |
1.0950 USDT |
1.1810 USDT |
| 2022-08-31 |
1.1581 USDT |
36,877,266.2700 OP |
1.0840 USDT |
1.0840 USDT |
1.1140 USDT |
1.1290 USDT |
| 2022-08-30 |
1.1255 USDT |
40,851,017.2700 OP |
1.1730 USDT |
1.0590 USDT |
1.0750 USDT |
1.0820 USDT |