Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.9199 USDT |
88,437,078.8400 OP |
1.1070 USDT |
0.6980 USDT |
0.8560 USDT |
0.7260 USDT |
| 2022-06-07 |
1.1816 USDT |
54,469,068.6700 OP |
1.3200 USDT |
1.0500 USDT |
1.1350 USDT |
1.1150 USDT |
| 2022-06-06 |
1.2792 USDT |
56,234,798.2600 OP |
1.1660 USDT |
1.1400 USDT |
1.2220 USDT |
1.3140 USDT |
| 2022-06-05 |
1.2829 USDT |
59,767,533.4100 OP |
1.3930 USDT |
1.1600 USDT |
1.2190 USDT |
1.1860 USDT |
| 2022-06-04 |
1.3959 USDT |
64,146,988.3600 OP |
1.3620 USDT |
1.2970 USDT |
1.3370 USDT |
1.3840 USDT |
| 2022-06-03 |
1.4480 USDT |
106,850,023.7200 OP |
1.5460 USDT |
1.2890 USDT |
1.3510 USDT |
1.3870 USDT |
| 2022-06-02 |
1.3827 USDT |
160,364,678.8200 OP |
1.2340 USDT |
1.0500 USDT |
1.1440 USDT |
1.5490 USDT |
| 2022-06-01 |
1.3644 USDT |
134,942,738.4100 OP |
1.4400 USDT |
1.0390 USDT |
1.1750 USDT |
1.2400 USDT |