Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.6117 USDT |
7,481,594.4500 OP |
1.6060 USDT |
1.5700 USDT |
1.5900 USDT |
1.5990 USDT |
| 2024-10-04 |
1.5653 USDT |
10,778,167.7900 OP |
1.5200 USDT |
1.5100 USDT |
1.5290 USDT |
1.6030 USDT |
| 2024-10-03 |
1.5345 USDT |
16,321,191.3400 OP |
1.5860 USDT |
1.4740 USDT |
1.5130 USDT |
1.5170 USDT |
| 2024-10-02 |
1.6539 USDT |
15,332,262.8200 OP |
1.6630 USDT |
1.5680 USDT |
1.5990 USDT |
1.5950 USDT |
| 2024-10-01 |
1.7368 USDT |
23,561,880.2000 OP |
1.7490 USDT |
1.6040 USDT |
1.6620 USDT |
1.6670 USDT |
| 2024-09-30 |
1.8321 USDT |
14,604,281.2100 OP |
1.9030 USDT |
1.7620 USDT |
1.7840 USDT |
1.7840 USDT |
| 2024-09-29 |
1.8725 USDT |
8,675,765.6000 OP |
1.8800 USDT |
1.8340 USDT |
1.8530 USDT |
1.9060 USDT |
| 2024-09-28 |
1.8779 USDT |
7,328,013.7500 OP |
1.9010 USDT |
1.8300 USDT |
1.8600 USDT |
1.8770 USDT |
| 2024-09-27 |
1.8445 USDT |
18,520,757.9100 OP |
1.7510 USDT |
1.7440 USDT |
1.7700 USDT |
1.9110 USDT |
| 2024-09-26 |
1.7341 USDT |
12,208,519.6700 OP |
1.6840 USDT |
1.6590 USDT |
1.6820 USDT |
1.7400 USDT |
| 2024-09-25 |
1.7266 USDT |
10,066,318.2700 OP |
1.7350 USDT |
1.6870 USDT |
1.7060 USDT |
1.7010 USDT |
| 2024-09-24 |
1.6859 USDT |
14,581,527.6800 OP |
1.6970 USDT |
1.5900 USDT |
1.6670 USDT |
1.7330 USDT |
| 2024-09-23 |
1.7157 USDT |
13,261,061.5700 OP |
1.6910 USDT |
1.6590 USDT |
1.6930 USDT |
1.6930 USDT |
| 2024-09-22 |
1.7239 USDT |
9,173,242.6400 OP |
1.7680 USDT |
1.6640 USDT |
1.6870 USDT |
1.6890 USDT |
| 2024-09-21 |
1.6996 USDT |
12,678,723.7400 OP |
1.6810 USDT |
1.6210 USDT |
1.6440 USDT |
1.7500 USDT |
| 2024-09-20 |
1.6586 USDT |
15,561,288.6700 OP |
1.6050 USDT |
1.5770 USDT |
1.6030 USDT |
1.6670 USDT |
| 2024-09-19 |
1.5852 USDT |
14,147,827.9700 OP |
1.5130 USDT |
1.5130 USDT |
1.5470 USDT |
1.6060 USDT |
| 2024-09-18 |
1.4479 USDT |
10,389,363.2500 OP |
1.4530 USDT |
1.4080 USDT |
1.4310 USDT |
1.4810 USDT |
| 2024-09-17 |
1.4647 USDT |
10,949,830.0500 OP |
1.4530 USDT |
1.4380 USDT |
1.4430 USDT |
1.4540 USDT |
| 2024-09-16 |
1.4588 USDT |
8,279,616.9300 OP |
1.4730 USDT |
1.4310 USDT |
1.4480 USDT |
1.4500 USDT |
| 2024-09-15 |
1.5409 USDT |
6,092,137.6600 OP |
1.5680 USDT |
1.4870 USDT |
1.5010 USDT |
1.4930 USDT |
| 2024-09-14 |
1.5530 USDT |
5,609,707.6200 OP |
1.5490 USDT |
1.5280 USDT |
1.5410 USDT |
1.5620 USDT |
| 2024-09-13 |
1.5335 USDT |
7,356,507.8000 OP |
1.5390 USDT |
1.5020 USDT |
1.5170 USDT |
1.5510 USDT |
| 2024-09-12 |
1.5426 USDT |
10,372,748.6300 OP |
1.5460 USDT |
1.5100 USDT |
1.5260 USDT |
1.5390 USDT |
| 2024-09-11 |
1.5648 USDT |
11,758,887.8400 OP |
1.6110 USDT |
1.5340 USDT |
1.5490 USDT |
1.5510 USDT |
| 2024-09-10 |
1.5727 USDT |
11,209,154.3800 OP |
1.5310 USDT |
1.5220 USDT |
1.5370 USDT |
1.6060 USDT |
| 2024-09-09 |
1.4766 USDT |
9,616,357.0700 OP |
1.4180 USDT |
1.4180 USDT |
1.4410 USDT |
1.5290 USDT |
| 2024-09-08 |
1.4231 USDT |
11,577,065.0500 OP |
1.4170 USDT |
1.3930 USDT |
1.4000 USDT |
1.4300 USDT |
| 2024-09-07 |
1.3991 USDT |
9,164,061.1400 OP |
1.3370 USDT |
1.3370 USDT |
1.3480 USDT |
1.4120 USDT |
| 2024-09-06 |
1.3499 USDT |
20,392,383.5700 OP |
1.3580 USDT |
1.2890 USDT |
1.3320 USDT |
1.3340 USDT |
| 2024-09-05 |
1.3476 USDT |
8,609,610.4600 OP |
1.3480 USDT |
1.3240 USDT |
1.3430 USDT |
1.3520 USDT |
| 2024-09-04 |
1.3245 USDT |
12,288,023.4500 OP |
1.3490 USDT |
1.2710 USDT |
1.3200 USDT |
1.3470 USDT |
| 2024-09-03 |
1.3847 USDT |
7,072,509.3200 OP |
1.4090 USDT |
1.3400 USDT |
1.3620 USDT |
1.3580 USDT |
| 2024-09-02 |
1.3814 USDT |
8,475,026.4700 OP |
1.3570 USDT |
1.3400 USDT |
1.3640 USDT |
1.4090 USDT |
| 2024-09-01 |
1.3963 USDT |
6,138,386.2700 OP |
1.4170 USDT |
1.3610 USDT |
1.3940 USDT |
1.3650 USDT |
| 2024-08-31 |
1.4529 USDT |
5,093,195.8600 OP |
1.4700 USDT |
1.4140 USDT |
1.4220 USDT |
1.4220 USDT |
| 2024-08-30 |
1.4235 USDT |
11,451,219.4300 OP |
1.4250 USDT |
1.3680 USDT |
1.4050 USDT |
1.4740 USDT |
| 2024-08-29 |
1.4492 USDT |
11,208,397.4000 OP |
1.4260 USDT |
1.4020 USDT |
1.4200 USDT |
1.4160 USDT |
| 2024-08-28 |
1.4001 USDT |
17,220,841.4200 OP |
1.3730 USDT |
1.3600 USDT |
1.3780 USDT |
1.4320 USDT |
| 2024-08-27 |
1.4430 USDT |
17,436,558.5200 OP |
1.4850 USDT |
1.3510 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-08-26 |
1.5193 USDT |
9,331,981.8900 OP |
1.5510 USDT |
1.4710 USDT |
1.4900 USDT |
1.4850 USDT |
| 2024-08-25 |
1.5592 USDT |
9,974,501.9400 OP |
1.6050 USDT |
1.5220 USDT |
1.5500 USDT |
1.5670 USDT |
| 2024-08-24 |
1.6092 USDT |
11,592,186.6400 OP |
1.6140 USDT |
1.5780 USDT |
1.5960 USDT |
1.5980 USDT |
| 2024-08-23 |
1.5647 USDT |
13,265,553.7400 OP |
1.5110 USDT |
1.5040 USDT |
1.5160 USDT |
1.6180 USDT |
| 2024-08-22 |
1.4566 USDT |
9,216,664.4800 OP |
1.4490 USDT |
1.4160 USDT |
1.4400 USDT |
1.4930 USDT |
| 2024-08-21 |
1.3834 USDT |
9,126,972.0900 OP |
1.3520 USDT |
1.3390 USDT |
1.3590 USDT |
1.4470 USDT |
| 2024-08-20 |
1.3684 USDT |
8,359,767.3700 OP |
1.3700 USDT |
1.3200 USDT |
1.3450 USDT |
1.3530 USDT |
| 2024-08-19 |
1.3531 USDT |
14,700,396.5600 OP |
1.3350 USDT |
1.3020 USDT |
1.3350 USDT |
1.3650 USDT |
| 2024-08-18 |
1.3483 USDT |
11,447,347.4700 OP |
1.3420 USDT |
1.3180 USDT |
1.3250 USDT |
1.3530 USDT |
| 2024-08-17 |
1.2933 USDT |
15,051,039.2900 OP |
1.2810 USDT |
1.2590 USDT |
1.2710 USDT |
1.3310 USDT |