Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.2689 USDT |
12,195,940.6000 OP |
1.2510 USDT |
1.2340 USDT |
1.2600 USDT |
1.2830 USDT |
| 2024-08-15 |
1.2854 USDT |
15,664,674.5700 OP |
1.3280 USDT |
1.2240 USDT |
1.2470 USDT |
1.2510 USDT |
| 2024-08-14 |
1.3482 USDT |
12,096,947.2400 OP |
1.3660 USDT |
1.2950 USDT |
1.3290 USDT |
1.3280 USDT |
| 2024-08-13 |
1.3517 USDT |
9,569,785.5000 OP |
1.3800 USDT |
1.3150 USDT |
1.3300 USDT |
1.3720 USDT |
| 2024-08-12 |
1.3645 USDT |
20,125,577.2500 OP |
1.3090 USDT |
1.2910 USDT |
1.3130 USDT |
1.3550 USDT |
| 2024-08-11 |
1.3907 USDT |
13,273,307.8000 OP |
1.4270 USDT |
1.3000 USDT |
1.3170 USDT |
1.3130 USDT |
| 2024-08-10 |
1.4188 USDT |
7,478,471.3600 OP |
1.4100 USDT |
1.3840 USDT |
1.3940 USDT |
1.4290 USDT |
| 2024-08-09 |
1.4018 USDT |
10,417,268.0700 OP |
1.4270 USDT |
1.3580 USDT |
1.3930 USDT |
1.4050 USDT |
| 2024-08-08 |
1.3172 USDT |
17,337,658.9500 OP |
1.1990 USDT |
1.1780 USDT |
1.2060 USDT |
1.4240 USDT |
| 2024-08-07 |
1.2648 USDT |
11,833,213.2400 OP |
1.2750 USDT |
1.1820 USDT |
1.2080 USDT |
1.1950 USDT |
| 2024-08-06 |
1.2752 USDT |
23,271,913.8500 OP |
1.1710 USDT |
1.1690 USDT |
1.2340 USDT |
1.2980 USDT |
| 2024-08-05 |
1.1539 USDT |
63,918,338.8600 OP |
1.3300 USDT |
1.0610 USDT |
1.1110 USDT |
1.1870 USDT |
| 2024-08-04 |
1.3603 USDT |
12,008,810.0300 OP |
1.4240 USDT |
1.2860 USDT |
1.3370 USDT |
1.3290 USDT |
| 2024-08-03 |
1.4496 USDT |
14,773,501.6800 OP |
1.4630 USDT |
1.3750 USDT |
1.4080 USDT |
1.4240 USDT |
| 2024-08-02 |
1.5057 USDT |
13,478,225.4000 OP |
1.5730 USDT |
1.4310 USDT |
1.4730 USDT |
1.4680 USDT |
| 2024-08-01 |
1.5380 USDT |
10,230,775.8300 OP |
1.5820 USDT |
1.4630 USDT |
1.5050 USDT |
1.5670 USDT |
| 2024-07-31 |
1.6252 USDT |
6,567,948.8600 OP |
1.6290 USDT |
1.5620 USDT |
1.5860 USDT |
1.5850 USDT |
| 2024-07-30 |
1.6679 USDT |
6,610,869.3000 OP |
1.6670 USDT |
1.5900 USDT |
1.6230 USDT |
1.6160 USDT |
| 2024-07-29 |
1.7190 USDT |
7,873,561.3600 OP |
1.7030 USDT |
1.6570 USDT |
1.6870 USDT |
1.6860 USDT |
| 2024-07-28 |
1.7200 USDT |
4,198,401.0300 OP |
1.7460 USDT |
1.6830 USDT |
1.7000 USDT |
1.7020 USDT |
| 2024-07-27 |
1.7433 USDT |
6,724,674.1400 OP |
1.7350 USDT |
1.7010 USDT |
1.7230 USDT |
1.7570 USDT |
| 2024-07-26 |
1.7328 USDT |
6,403,976.0000 OP |
1.6940 USDT |
1.6900 USDT |
1.7070 USDT |
1.7380 USDT |
| 2024-07-25 |
1.6880 USDT |
13,535,765.5600 OP |
1.7360 USDT |
1.6280 USDT |
1.6640 USDT |
1.6940 USDT |
| 2024-07-24 |
1.8311 USDT |
7,603,904.5200 OP |
1.8710 USDT |
1.7390 USDT |
1.7570 USDT |
1.7510 USDT |
| 2024-07-23 |
1.8973 USDT |
19,768,745.0000 OP |
1.8740 USDT |
1.8150 USDT |
1.8380 USDT |
1.8600 USDT |
| 2024-07-22 |
1.9330 USDT |
9,298,000.8300 OP |
1.9730 USDT |
1.8600 USDT |
1.8820 USDT |
1.8700 USDT |
| 2024-07-21 |
1.9185 USDT |
13,550,972.2400 OP |
1.9260 USDT |
1.8640 USDT |
1.8960 USDT |
1.9580 USDT |
| 2024-07-20 |
1.9355 USDT |
7,255,713.9800 OP |
1.9550 USDT |
1.9090 USDT |
1.9230 USDT |
1.9230 USDT |
| 2024-07-19 |
1.8622 USDT |
15,624,390.0300 OP |
1.8270 USDT |
1.7760 USDT |
1.8070 USDT |
1.9500 USDT |
| 2024-07-18 |
1.8033 USDT |
11,520,979.0300 OP |
1.8100 USDT |
1.7500 USDT |
1.7790 USDT |
1.8140 USDT |
| 2024-07-17 |
1.8427 USDT |
14,786,150.1600 OP |
1.7910 USDT |
1.7900 USDT |
1.8170 USDT |
1.8110 USDT |
| 2024-07-16 |
1.7798 USDT |
24,475,500.2600 OP |
1.8510 USDT |
1.7070 USDT |
1.7440 USDT |
1.7860 USDT |
| 2024-07-15 |
1.7969 USDT |
17,710,495.3500 OP |
1.8000 USDT |
1.7590 USDT |
1.7750 USDT |
1.8430 USDT |
| 2024-07-14 |
1.7411 USDT |
11,347,489.4300 OP |
1.6900 USDT |
1.6890 USDT |
1.7160 USDT |
1.7980 USDT |
| 2024-07-13 |
1.6991 USDT |
9,184,704.7900 OP |
1.7120 USDT |
1.6680 USDT |
1.6810 USDT |
1.6890 USDT |
| 2024-07-12 |
1.6996 USDT |
15,201,917.9100 OP |
1.6600 USDT |
1.6390 USDT |
1.6820 USDT |
1.6990 USDT |
| 2024-07-11 |
1.6833 USDT |
11,493,226.0100 OP |
1.6770 USDT |
1.6430 USDT |
1.6670 USDT |
1.6630 USDT |
| 2024-07-10 |
1.6359 USDT |
16,746,477.8900 OP |
1.6170 USDT |
1.5810 USDT |
1.6200 USDT |
1.6620 USDT |
| 2024-07-09 |
1.5314 USDT |
19,881,689.0500 OP |
1.4820 USDT |
1.4730 USDT |
1.5200 USDT |
1.6210 USDT |
| 2024-07-08 |
1.4458 USDT |
30,393,446.7900 OP |
1.3830 USDT |
1.3180 USDT |
1.3480 USDT |
1.4810 USDT |
| 2024-07-07 |
1.4339 USDT |
14,122,048.4100 OP |
1.4870 USDT |
1.3840 USDT |
1.3990 USDT |
1.3910 USDT |
| 2024-07-06 |
1.3994 USDT |
19,599,297.0400 OP |
1.3310 USDT |
1.3140 USDT |
1.3320 USDT |
1.4900 USDT |
| 2024-07-05 |
1.3185 USDT |
63,081,265.2300 OP |
1.4430 USDT |
1.2220 USDT |
1.2980 USDT |
1.3310 USDT |
| 2024-07-04 |
1.5488 USDT |
24,930,987.1400 OP |
1.6370 USDT |
1.4710 USDT |
1.5030 USDT |
1.4750 USDT |
| 2024-07-03 |
1.6822 USDT |
14,603,235.7600 OP |
1.7720 USDT |
1.6150 USDT |
1.6340 USDT |
1.6320 USDT |
| 2024-07-02 |
1.7602 USDT |
8,564,267.2200 OP |
1.7530 USDT |
1.7330 USDT |
1.7510 USDT |
1.7730 USDT |
| 2024-07-01 |
1.8109 USDT |
10,731,533.4700 OP |
1.8040 USDT |
1.7480 USDT |
1.7570 USDT |
1.7530 USDT |
| 2024-06-30 |
1.7548 USDT |
8,377,822.3100 OP |
1.7420 USDT |
1.7210 USDT |
1.7290 USDT |
1.8010 USDT |
| 2024-06-29 |
1.7715 USDT |
5,135,368.0200 OP |
1.7510 USDT |
1.7410 USDT |
1.7580 USDT |
1.7430 USDT |
| 2024-06-28 |
1.7938 USDT |
11,627,212.3000 OP |
1.8000 USDT |
1.7440 USDT |
1.7560 USDT |
1.7550 USDT |