Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.4647 USDT |
10,949,830.0500 OP |
1.4530 USDT |
1.4380 USDT |
1.4430 USDT |
1.4540 USDT |
| 2024-09-16 |
1.4588 USDT |
8,279,616.9300 OP |
1.4730 USDT |
1.4310 USDT |
1.4480 USDT |
1.4500 USDT |
| 2024-09-15 |
1.5409 USDT |
6,092,137.6600 OP |
1.5680 USDT |
1.4870 USDT |
1.5010 USDT |
1.4930 USDT |
| 2024-09-14 |
1.5530 USDT |
5,609,707.6200 OP |
1.5490 USDT |
1.5280 USDT |
1.5410 USDT |
1.5620 USDT |
| 2024-09-13 |
1.5335 USDT |
7,356,507.8000 OP |
1.5390 USDT |
1.5020 USDT |
1.5170 USDT |
1.5510 USDT |
| 2024-09-12 |
1.5426 USDT |
10,372,748.6300 OP |
1.5460 USDT |
1.5100 USDT |
1.5260 USDT |
1.5390 USDT |
| 2024-09-11 |
1.5648 USDT |
11,758,887.8400 OP |
1.6110 USDT |
1.5340 USDT |
1.5490 USDT |
1.5510 USDT |
| 2024-09-10 |
1.5727 USDT |
11,209,154.3800 OP |
1.5310 USDT |
1.5220 USDT |
1.5370 USDT |
1.6060 USDT |
| 2024-09-09 |
1.4766 USDT |
9,616,357.0700 OP |
1.4180 USDT |
1.4180 USDT |
1.4410 USDT |
1.5290 USDT |
| 2024-09-08 |
1.4231 USDT |
11,577,065.0500 OP |
1.4170 USDT |
1.3930 USDT |
1.4000 USDT |
1.4300 USDT |
| 2024-09-07 |
1.3991 USDT |
9,164,061.1400 OP |
1.3370 USDT |
1.3370 USDT |
1.3480 USDT |
1.4120 USDT |
| 2024-09-06 |
1.3499 USDT |
20,392,383.5700 OP |
1.3580 USDT |
1.2890 USDT |
1.3320 USDT |
1.3340 USDT |
| 2024-09-05 |
1.3476 USDT |
8,609,610.4600 OP |
1.3480 USDT |
1.3240 USDT |
1.3430 USDT |
1.3520 USDT |
| 2024-09-04 |
1.3245 USDT |
12,288,023.4500 OP |
1.3490 USDT |
1.2710 USDT |
1.3200 USDT |
1.3470 USDT |
| 2024-09-03 |
1.3847 USDT |
7,072,509.3200 OP |
1.4090 USDT |
1.3400 USDT |
1.3620 USDT |
1.3580 USDT |
| 2024-09-02 |
1.3814 USDT |
8,475,026.4700 OP |
1.3570 USDT |
1.3400 USDT |
1.3640 USDT |
1.4090 USDT |
| 2024-09-01 |
1.3963 USDT |
6,138,386.2700 OP |
1.4170 USDT |
1.3610 USDT |
1.3940 USDT |
1.3650 USDT |
| 2024-08-31 |
1.4529 USDT |
5,093,195.8600 OP |
1.4700 USDT |
1.4140 USDT |
1.4220 USDT |
1.4220 USDT |
| 2024-08-30 |
1.4235 USDT |
11,451,219.4300 OP |
1.4250 USDT |
1.3680 USDT |
1.4050 USDT |
1.4740 USDT |
| 2024-08-29 |
1.4492 USDT |
11,208,397.4000 OP |
1.4260 USDT |
1.4020 USDT |
1.4200 USDT |
1.4160 USDT |
| 2024-08-28 |
1.4001 USDT |
17,220,841.4200 OP |
1.3730 USDT |
1.3600 USDT |
1.3780 USDT |
1.4320 USDT |
| 2024-08-27 |
1.4430 USDT |
17,436,558.5200 OP |
1.4850 USDT |
1.3510 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-08-26 |
1.5193 USDT |
9,331,981.8900 OP |
1.5510 USDT |
1.4710 USDT |
1.4900 USDT |
1.4850 USDT |
| 2024-08-25 |
1.5592 USDT |
9,974,501.9400 OP |
1.6050 USDT |
1.5220 USDT |
1.5500 USDT |
1.5670 USDT |
| 2024-08-24 |
1.6092 USDT |
11,592,186.6400 OP |
1.6140 USDT |
1.5780 USDT |
1.5960 USDT |
1.5980 USDT |
| 2024-08-23 |
1.5647 USDT |
13,265,553.7400 OP |
1.5110 USDT |
1.5040 USDT |
1.5160 USDT |
1.6180 USDT |
| 2024-08-22 |
1.4566 USDT |
9,216,664.4800 OP |
1.4490 USDT |
1.4160 USDT |
1.4400 USDT |
1.4930 USDT |
| 2024-08-21 |
1.3834 USDT |
9,126,972.0900 OP |
1.3520 USDT |
1.3390 USDT |
1.3590 USDT |
1.4470 USDT |
| 2024-08-20 |
1.3684 USDT |
8,359,767.3700 OP |
1.3700 USDT |
1.3200 USDT |
1.3450 USDT |
1.3530 USDT |
| 2024-08-19 |
1.3531 USDT |
14,700,396.5600 OP |
1.3350 USDT |
1.3020 USDT |
1.3350 USDT |
1.3650 USDT |
| 2024-08-18 |
1.3483 USDT |
11,447,347.4700 OP |
1.3420 USDT |
1.3180 USDT |
1.3250 USDT |
1.3530 USDT |
| 2024-08-17 |
1.2933 USDT |
15,051,039.2900 OP |
1.2810 USDT |
1.2590 USDT |
1.2710 USDT |
1.3310 USDT |
| 2024-08-16 |
1.2689 USDT |
12,195,940.6000 OP |
1.2510 USDT |
1.2340 USDT |
1.2600 USDT |
1.2830 USDT |
| 2024-08-15 |
1.2854 USDT |
15,664,674.5700 OP |
1.3280 USDT |
1.2240 USDT |
1.2470 USDT |
1.2510 USDT |
| 2024-08-14 |
1.3482 USDT |
12,096,947.2400 OP |
1.3660 USDT |
1.2950 USDT |
1.3290 USDT |
1.3280 USDT |
| 2024-08-13 |
1.3517 USDT |
9,569,785.5000 OP |
1.3800 USDT |
1.3150 USDT |
1.3300 USDT |
1.3720 USDT |
| 2024-08-12 |
1.3645 USDT |
20,125,577.2500 OP |
1.3090 USDT |
1.2910 USDT |
1.3130 USDT |
1.3550 USDT |
| 2024-08-11 |
1.3907 USDT |
13,273,307.8000 OP |
1.4270 USDT |
1.3000 USDT |
1.3170 USDT |
1.3130 USDT |
| 2024-08-10 |
1.4188 USDT |
7,478,471.3600 OP |
1.4100 USDT |
1.3840 USDT |
1.3940 USDT |
1.4290 USDT |
| 2024-08-09 |
1.4018 USDT |
10,417,268.0700 OP |
1.4270 USDT |
1.3580 USDT |
1.3930 USDT |
1.4050 USDT |
| 2024-08-08 |
1.3172 USDT |
17,337,658.9500 OP |
1.1990 USDT |
1.1780 USDT |
1.2060 USDT |
1.4240 USDT |
| 2024-08-07 |
1.2648 USDT |
11,833,213.2400 OP |
1.2750 USDT |
1.1820 USDT |
1.2080 USDT |
1.1950 USDT |
| 2024-08-06 |
1.2752 USDT |
23,271,913.8500 OP |
1.1710 USDT |
1.1690 USDT |
1.2340 USDT |
1.2980 USDT |
| 2024-08-05 |
1.1539 USDT |
63,918,338.8600 OP |
1.3300 USDT |
1.0610 USDT |
1.1110 USDT |
1.1870 USDT |
| 2024-08-04 |
1.3603 USDT |
12,008,810.0300 OP |
1.4240 USDT |
1.2860 USDT |
1.3370 USDT |
1.3290 USDT |
| 2024-08-03 |
1.4496 USDT |
14,773,501.6800 OP |
1.4630 USDT |
1.3750 USDT |
1.4080 USDT |
1.4240 USDT |
| 2024-08-02 |
1.5057 USDT |
13,478,225.4000 OP |
1.5730 USDT |
1.4310 USDT |
1.4730 USDT |
1.4680 USDT |
| 2024-08-01 |
1.5380 USDT |
10,230,775.8300 OP |
1.5820 USDT |
1.4630 USDT |
1.5050 USDT |
1.5670 USDT |
| 2024-07-31 |
1.6252 USDT |
6,567,948.8600 OP |
1.6290 USDT |
1.5620 USDT |
1.5860 USDT |
1.5850 USDT |
| 2024-07-30 |
1.6679 USDT |
6,610,869.3000 OP |
1.6670 USDT |
1.5900 USDT |
1.6230 USDT |
1.6160 USDT |