Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.7889 USDT |
16,372,537.0400 OP |
1.7870 USDT |
1.7310 USDT |
1.7440 USDT |
1.8000 USDT |
| 2024-06-26 |
1.7578 USDT |
11,202,673.8300 OP |
1.7630 USDT |
1.7090 USDT |
1.7370 USDT |
1.7840 USDT |
| 2024-06-25 |
1.7688 USDT |
13,897,741.6700 OP |
1.7730 USDT |
1.7230 USDT |
1.7520 USDT |
1.7620 USDT |
| 2024-06-24 |
1.7028 USDT |
19,901,915.1900 OP |
1.7120 USDT |
1.6100 USDT |
1.6990 USDT |
1.7610 USDT |
| 2024-06-23 |
1.7727 USDT |
8,070,151.0400 OP |
1.7900 USDT |
1.7110 USDT |
1.7370 USDT |
1.7210 USDT |
| 2024-06-22 |
1.8015 USDT |
6,156,982.8200 OP |
1.8140 USDT |
1.7780 USDT |
1.8010 USDT |
1.7900 USDT |
| 2024-06-21 |
1.8398 USDT |
12,730,528.3700 OP |
1.8350 USDT |
1.8060 USDT |
1.8220 USDT |
1.8130 USDT |
| 2024-06-20 |
1.9137 USDT |
18,325,710.9300 OP |
1.9120 USDT |
1.8290 USDT |
1.8410 USDT |
1.8390 USDT |
| 2024-06-19 |
1.9062 USDT |
20,229,407.2600 OP |
1.8290 USDT |
1.8060 USDT |
1.8520 USDT |
1.9060 USDT |
| 2024-06-18 |
1.7912 USDT |
36,436,554.3200 OP |
1.9360 USDT |
1.6600 USDT |
1.7780 USDT |
1.8260 USDT |
| 2024-06-17 |
1.9911 USDT |
21,983,992.2800 OP |
2.0940 USDT |
1.9000 USDT |
1.9570 USDT |
1.9450 USDT |
| 2024-06-16 |
2.0823 USDT |
10,211,058.8000 OP |
2.1040 USDT |
2.0360 USDT |
2.0530 USDT |
2.0940 USDT |
| 2024-06-15 |
2.0545 USDT |
12,413,068.3300 OP |
2.0040 USDT |
2.0010 USDT |
2.0230 USDT |
2.0980 USDT |
| 2024-06-14 |
1.9749 USDT |
21,129,537.6600 OP |
2.0150 USDT |
1.8930 USDT |
1.9300 USDT |
1.9970 USDT |
| 2024-06-13 |
2.0590 USDT |
13,432,742.5600 OP |
2.1470 USDT |
2.0010 USDT |
2.0250 USDT |
2.0240 USDT |
| 2024-06-12 |
2.1180 USDT |
25,764,413.2300 OP |
2.0580 USDT |
2.0010 USDT |
2.0450 USDT |
2.1530 USDT |
| 2024-06-11 |
2.1146 USDT |
26,708,368.6200 OP |
2.1880 USDT |
2.0300 USDT |
2.0680 USDT |
2.0590 USDT |
| 2024-06-10 |
2.2090 USDT |
10,646,935.1800 OP |
2.2310 USDT |
2.1620 USDT |
2.1940 USDT |
2.1880 USDT |
| 2024-06-09 |
2.2131 USDT |
11,618,867.5600 OP |
2.1670 USDT |
2.1590 USDT |
2.1790 USDT |
2.2270 USDT |
| 2024-06-08 |
2.2004 USDT |
18,588,672.4300 OP |
2.2620 USDT |
2.1380 USDT |
2.1640 USDT |
2.1600 USDT |
| 2024-06-07 |
2.3418 USDT |
32,948,935.6600 OP |
2.4840 USDT |
2.0550 USDT |
2.2520 USDT |
2.2610 USDT |
| 2024-06-06 |
2.4959 USDT |
8,686,297.5300 OP |
2.5250 USDT |
2.4450 USDT |
2.4830 USDT |
2.4830 USDT |
| 2024-06-05 |
2.5085 USDT |
12,110,642.9600 OP |
2.4790 USDT |
2.4720 USDT |
2.4920 USDT |
2.5110 USDT |
| 2024-06-04 |
2.4250 USDT |
12,465,971.2400 OP |
2.4010 USDT |
2.3830 USDT |
2.4060 USDT |
2.4720 USDT |
| 2024-06-03 |
2.4248 USDT |
13,072,044.8100 OP |
2.3790 USDT |
2.3590 USDT |
2.3870 USDT |
2.4020 USDT |
| 2024-06-02 |
2.4316 USDT |
13,213,736.6000 OP |
2.4750 USDT |
2.3410 USDT |
2.3800 USDT |
2.3820 USDT |
| 2024-06-01 |
2.4721 USDT |
6,057,962.6600 OP |
2.4550 USDT |
2.4500 USDT |
2.4650 USDT |
2.4750 USDT |
| 2024-05-31 |
2.4725 USDT |
11,700,482.9200 OP |
2.4770 USDT |
2.4070 USDT |
2.4510 USDT |
2.4730 USDT |
| 2024-05-30 |
2.4823 USDT |
17,134,216.7300 OP |
2.4940 USDT |
2.3990 USDT |
2.4530 USDT |
2.4790 USDT |
| 2024-05-29 |
2.5410 USDT |
15,727,166.6500 OP |
2.5480 USDT |
2.4860 USDT |
2.5070 USDT |
2.4940 USDT |
| 2024-05-28 |
2.5321 USDT |
23,713,953.6800 OP |
2.5880 USDT |
2.4820 USDT |
2.5170 USDT |
2.5510 USDT |
| 2024-05-27 |
2.5884 USDT |
29,417,632.4400 OP |
2.5300 USDT |
2.5130 USDT |
2.5350 USDT |
2.5880 USDT |
| 2024-05-26 |
2.5723 USDT |
19,167,585.7500 OP |
2.5510 USDT |
2.5040 USDT |
2.5480 USDT |
2.5350 USDT |
| 2024-05-25 |
2.5617 USDT |
20,036,873.5400 OP |
2.5210 USDT |
2.5010 USDT |
2.5310 USDT |
2.5520 USDT |
| 2024-05-24 |
2.5601 USDT |
29,350,205.5100 OP |
2.6230 USDT |
2.4550 USDT |
2.5070 USDT |
2.5220 USDT |
| 2024-05-23 |
2.6748 USDT |
74,230,536.2800 OP |
2.6690 USDT |
2.4330 USDT |
2.6380 USDT |
2.6290 USDT |
| 2024-05-22 |
2.7122 USDT |
37,052,210.2900 OP |
2.8310 USDT |
2.6240 USDT |
2.6560 USDT |
2.6530 USDT |
| 2024-05-21 |
2.8843 USDT |
40,562,279.0200 OP |
2.9060 USDT |
2.7810 USDT |
2.8230 USDT |
2.8300 USDT |
| 2024-05-20 |
2.6816 USDT |
28,685,562.4100 OP |
2.4510 USDT |
2.4160 USDT |
2.4590 USDT |
2.9080 USDT |
| 2024-05-19 |
2.5085 USDT |
7,660,770.4200 OP |
2.5490 USDT |
2.4360 USDT |
2.4590 USDT |
2.4500 USDT |
| 2024-05-18 |
2.5773 USDT |
9,154,537.7100 OP |
2.5680 USDT |
2.5280 USDT |
2.5550 USDT |
2.5540 USDT |
| 2024-05-17 |
2.5185 USDT |
21,231,670.6500 OP |
2.3690 USDT |
2.3410 USDT |
2.3600 USDT |
2.5740 USDT |
| 2024-05-16 |
2.4283 USDT |
14,810,972.9700 OP |
2.4830 USDT |
2.3240 USDT |
2.3600 USDT |
2.3590 USDT |
| 2024-05-15 |
2.4002 USDT |
24,237,482.9600 OP |
2.3960 USDT |
2.2750 USDT |
2.3410 USDT |
2.4770 USDT |
| 2024-05-14 |
2.4551 USDT |
8,519,759.4800 OP |
2.4960 USDT |
2.3890 USDT |
2.4130 USDT |
2.3940 USDT |
| 2024-05-13 |
2.4909 USDT |
10,774,367.2000 OP |
2.5240 USDT |
2.4220 USDT |
2.4560 USDT |
2.4920 USDT |
| 2024-05-12 |
2.5510 USDT |
3,802,499.4100 OP |
2.5350 USDT |
2.5150 USDT |
2.5340 USDT |
2.5280 USDT |
| 2024-05-11 |
2.5478 USDT |
5,895,316.5400 OP |
2.5190 USDT |
2.5120 USDT |
2.5380 USDT |
2.5430 USDT |
| 2024-05-10 |
2.5741 USDT |
10,319,038.6700 OP |
2.6530 USDT |
2.4780 USDT |
2.5080 USDT |
2.5200 USDT |
| 2024-05-09 |
2.6033 USDT |
7,614,919.5100 OP |
2.5790 USDT |
2.5460 USDT |
2.5790 USDT |
2.6530 USDT |