Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
3.2286 USDT |
51,016,188.4000 OP |
3.3010 USDT |
2.9730 USDT |
3.1180 USDT |
3.4540 USDT |
| 2024-03-18 |
3.3904 USDT |
25,892,304.1100 OP |
3.5820 USDT |
3.2390 USDT |
3.2950 USDT |
3.3200 USDT |
| 2024-03-17 |
3.5465 USDT |
21,433,241.1400 OP |
3.5530 USDT |
3.3560 USDT |
3.4680 USDT |
3.5630 USDT |
| 2024-03-16 |
3.6816 USDT |
25,994,113.7000 OP |
3.8190 USDT |
3.4510 USDT |
3.5560 USDT |
3.4980 USDT |
| 2024-03-15 |
3.8299 USDT |
35,128,040.7400 OP |
4.2040 USDT |
3.5860 USDT |
3.7370 USDT |
3.8000 USDT |
| 2024-03-14 |
4.2334 USDT |
30,424,375.7000 OP |
4.4150 USDT |
4.0080 USDT |
4.1320 USDT |
4.2060 USDT |
| 2024-03-13 |
4.4492 USDT |
21,655,569.7200 OP |
4.3610 USDT |
4.3260 USDT |
4.3840 USDT |
4.4100 USDT |
| 2024-03-12 |
4.3683 USDT |
41,178,643.8600 OP |
4.5830 USDT |
4.1150 USDT |
4.2940 USDT |
4.3360 USDT |
| 2024-03-11 |
4.5630 USDT |
35,869,265.3300 OP |
4.5370 USDT |
4.3710 USDT |
4.4990 USDT |
4.6060 USDT |
| 2024-03-10 |
4.6140 USDT |
18,716,047.9700 OP |
4.6970 USDT |
4.4110 USDT |
4.5010 USDT |
4.4860 USDT |
| 2024-03-09 |
4.5837 USDT |
16,717,664.8800 OP |
4.4840 USDT |
4.4670 USDT |
4.5100 USDT |
4.6930 USDT |
| 2024-03-08 |
4.5409 USDT |
24,442,022.0700 OP |
4.6630 USDT |
4.2910 USDT |
4.4750 USDT |
4.4920 USDT |
| 2024-03-07 |
4.5813 USDT |
28,891,921.6000 OP |
4.5450 USDT |
4.4300 USDT |
4.5200 USDT |
4.6500 USDT |
| 2024-03-06 |
4.5744 USDT |
52,915,008.7100 OP |
4.5130 USDT |
4.3080 USDT |
4.4280 USDT |
4.5900 USDT |
| 2024-03-05 |
4.3212 USDT |
95,420,563.6300 OP |
3.9090 USDT |
3.6800 USDT |
3.9130 USDT |
4.4110 USDT |
| 2024-03-04 |
3.9136 USDT |
23,591,643.7400 OP |
3.9880 USDT |
3.7570 USDT |
3.8690 USDT |
3.9210 USDT |
| 2024-03-03 |
4.0741 USDT |
40,068,772.3300 OP |
3.9870 USDT |
3.6980 USDT |
3.9740 USDT |
4.0210 USDT |
| 2024-03-02 |
3.8629 USDT |
19,960,425.5200 OP |
3.7560 USDT |
3.7110 USDT |
3.7970 USDT |
3.9640 USDT |
| 2024-03-01 |
3.7661 USDT |
13,460,046.8600 OP |
3.7010 USDT |
3.6950 USDT |
3.7540 USDT |
3.7520 USDT |
| 2024-02-29 |
3.8750 USDT |
31,018,080.5300 OP |
3.7660 USDT |
3.6070 USDT |
3.7140 USDT |
3.6960 USDT |
| 2024-02-28 |
3.7630 USDT |
29,398,848.2300 OP |
3.7050 USDT |
3.5000 USDT |
3.6710 USDT |
3.7750 USDT |
| 2024-02-27 |
3.7942 USDT |
18,744,610.6200 OP |
3.8240 USDT |
3.6570 USDT |
3.7140 USDT |
3.7030 USDT |
| 2024-02-26 |
3.7695 USDT |
16,227,775.6800 OP |
3.8820 USDT |
3.6300 USDT |
3.6870 USDT |
3.8210 USDT |
| 2024-02-25 |
3.7382 USDT |
11,547,722.7600 OP |
3.6690 USDT |
3.6060 USDT |
3.6620 USDT |
3.8630 USDT |
| 2024-02-24 |
3.5934 USDT |
12,468,885.0000 OP |
3.5070 USDT |
3.4250 USDT |
3.4820 USDT |
3.6680 USDT |
| 2024-02-23 |
3.6106 USDT |
15,982,951.3200 OP |
3.6390 USDT |
3.4810 USDT |
3.5150 USDT |
3.5080 USDT |
| 2024-02-22 |
3.7181 USDT |
20,117,975.5200 OP |
3.7630 USDT |
3.6080 USDT |
3.6690 USDT |
3.6560 USDT |
| 2024-02-21 |
3.7516 USDT |
28,381,329.4100 OP |
4.0660 USDT |
3.5630 USDT |
3.6240 USDT |
3.7430 USDT |
| 2024-02-20 |
3.9841 USDT |
43,660,221.7600 OP |
3.9600 USDT |
3.7130 USDT |
3.7850 USDT |
4.0490 USDT |
| 2024-02-19 |
3.8871 USDT |
19,210,899.3800 OP |
3.7940 USDT |
3.7400 USDT |
3.7840 USDT |
4.0100 USDT |
| 2024-02-18 |
3.6895 USDT |
10,433,049.1800 OP |
3.5790 USDT |
3.5500 USDT |
3.5820 USDT |
3.7860 USDT |
| 2024-02-17 |
3.5716 USDT |
10,980,359.7600 OP |
3.6400 USDT |
3.4640 USDT |
3.5280 USDT |
3.5740 USDT |
| 2024-02-16 |
3.7259 USDT |
14,713,325.5000 OP |
3.8590 USDT |
3.5820 USDT |
3.6220 USDT |
3.6390 USDT |
| 2024-02-15 |
3.8893 USDT |
19,808,016.2200 OP |
3.8200 USDT |
3.8080 USDT |
3.8600 USDT |
3.8240 USDT |
| 2024-02-14 |
3.7831 USDT |
14,690,451.8100 OP |
3.7300 USDT |
3.6740 USDT |
3.6980 USDT |
3.7890 USDT |
| 2024-02-13 |
3.7255 USDT |
16,860,571.7700 OP |
3.8160 USDT |
3.6220 USDT |
3.6800 USDT |
3.7340 USDT |
| 2024-02-12 |
3.7116 USDT |
21,509,955.6800 OP |
3.5360 USDT |
3.4560 USDT |
3.4960 USDT |
3.8320 USDT |
| 2024-02-11 |
3.5551 USDT |
13,165,764.3900 OP |
3.3660 USDT |
3.3590 USDT |
3.3920 USDT |
3.5270 USDT |
| 2024-02-10 |
3.4040 USDT |
8,954,536.2600 OP |
3.4610 USDT |
3.3430 USDT |
3.3630 USDT |
3.3720 USDT |
| 2024-02-09 |
3.3912 USDT |
18,565,257.3300 OP |
3.3030 USDT |
3.2990 USDT |
3.3200 USDT |
3.4720 USDT |
| 2024-02-08 |
3.3761 USDT |
16,100,392.9200 OP |
3.3640 USDT |
3.3030 USDT |
3.3310 USDT |
3.3200 USDT |
| 2024-02-07 |
3.3277 USDT |
25,395,343.5900 OP |
3.3250 USDT |
3.1990 USDT |
3.2320 USDT |
3.3860 USDT |
| 2024-02-06 |
3.2338 USDT |
34,377,201.1200 OP |
3.0970 USDT |
3.0810 USDT |
3.1090 USDT |
3.3220 USDT |
| 2024-02-05 |
3.0522 USDT |
12,064,162.9400 OP |
2.9930 USDT |
2.9170 USDT |
2.9680 USDT |
3.0800 USDT |
| 2024-02-04 |
2.9908 USDT |
7,434,027.8700 OP |
2.9600 USDT |
2.9200 USDT |
2.9430 USDT |
2.9990 USDT |
| 2024-02-03 |
3.0049 USDT |
5,134,659.0400 OP |
3.0140 USDT |
2.9530 USDT |
2.9720 USDT |
2.9580 USDT |
| 2024-02-02 |
2.9887 USDT |
8,766,938.8600 OP |
2.9770 USDT |
2.9370 USDT |
2.9580 USDT |
3.0050 USDT |
| 2024-02-01 |
2.9224 USDT |
12,931,380.4200 OP |
2.9010 USDT |
2.8220 USDT |
2.8790 USDT |
2.9720 USDT |
| 2024-01-31 |
3.0204 USDT |
21,150,845.2000 OP |
3.1570 USDT |
2.8700 USDT |
2.9210 USDT |
2.9120 USDT |
| 2024-01-30 |
3.1950 USDT |
24,925,855.3700 OP |
3.1690 USDT |
3.0790 USDT |
3.1070 USDT |
3.2050 USDT |