Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
3.0737 USDT |
15,585,455.3800 OP |
3.0290 USDT |
2.9850 USDT |
3.0320 USDT |
3.1570 USDT |
| 2024-01-28 |
3.1147 USDT |
14,599,466.7600 OP |
3.0690 USDT |
3.0090 USDT |
3.0310 USDT |
3.0180 USDT |
| 2024-01-27 |
3.0679 USDT |
9,324,881.8100 OP |
3.0700 USDT |
3.0170 USDT |
3.0430 USDT |
3.0780 USDT |
| 2024-01-26 |
3.0602 USDT |
23,404,658.0700 OP |
2.9380 USDT |
2.9100 USDT |
2.9460 USDT |
3.0560 USDT |
| 2024-01-25 |
2.8679 USDT |
16,334,543.0700 OP |
2.8580 USDT |
2.7430 USDT |
2.7850 USDT |
2.9230 USDT |
| 2024-01-24 |
2.8284 USDT |
15,762,999.3700 OP |
2.8200 USDT |
2.7810 USDT |
2.8160 USDT |
2.8190 USDT |
| 2024-01-23 |
2.7507 USDT |
44,087,342.2600 OP |
2.9810 USDT |
2.6110 USDT |
2.6790 USDT |
2.7950 USDT |
| 2024-01-22 |
3.0492 USDT |
25,023,996.4200 OP |
3.1190 USDT |
2.9130 USDT |
3.0120 USDT |
2.9690 USDT |
| 2024-01-21 |
3.2030 USDT |
8,778,171.5400 OP |
3.1950 USDT |
3.1210 USDT |
3.1440 USDT |
3.1270 USDT |
| 2024-01-20 |
3.1743 USDT |
12,524,932.4300 OP |
3.2040 USDT |
3.1050 USDT |
3.1450 USDT |
3.1810 USDT |
| 2024-01-19 |
3.1666 USDT |
28,606,282.3700 OP |
3.2150 USDT |
3.0000 USDT |
3.1650 USDT |
3.1930 USDT |
| 2024-01-18 |
3.3055 USDT |
19,807,351.1600 OP |
3.4570 USDT |
3.1510 USDT |
3.2290 USDT |
3.2200 USDT |
| 2024-01-17 |
3.5202 USDT |
17,444,613.4900 OP |
3.6020 USDT |
3.4000 USDT |
3.4550 USDT |
3.4440 USDT |
| 2024-01-16 |
3.5363 USDT |
18,884,421.9500 OP |
3.4510 USDT |
3.4000 USDT |
3.4920 USDT |
3.6130 USDT |
| 2024-01-15 |
3.5235 USDT |
22,380,122.8200 OP |
3.4800 USDT |
3.4140 USDT |
3.4800 USDT |
3.4680 USDT |
| 2024-01-14 |
3.6972 USDT |
14,824,924.8200 OP |
3.8070 USDT |
3.5000 USDT |
3.5250 USDT |
3.5120 USDT |
| 2024-01-13 |
3.8215 USDT |
23,380,931.1100 OP |
3.9130 USDT |
3.6580 USDT |
3.7930 USDT |
3.8510 USDT |
| 2024-01-12 |
4.0325 USDT |
68,705,615.3100 OP |
3.9660 USDT |
3.7400 USDT |
3.8150 USDT |
3.9350 USDT |
| 2024-01-11 |
3.8610 USDT |
48,217,920.6500 OP |
3.9320 USDT |
3.6320 USDT |
3.7950 USDT |
3.8540 USDT |
| 2024-01-10 |
3.7222 USDT |
63,616,148.4900 OP |
3.6410 USDT |
3.5000 USDT |
3.5660 USDT |
3.9230 USDT |
| 2024-01-09 |
3.3682 USDT |
39,522,450.2900 OP |
3.4150 USDT |
3.0930 USDT |
3.1890 USDT |
3.5000 USDT |
| 2024-01-08 |
3.1668 USDT |
38,940,970.1500 OP |
3.1700 USDT |
2.9070 USDT |
3.0260 USDT |
3.4140 USDT |
| 2024-01-07 |
3.3589 USDT |
22,592,573.7300 OP |
3.2240 USDT |
3.2100 USDT |
3.2980 USDT |
3.2560 USDT |
| 2024-01-06 |
3.2473 USDT |
25,763,386.4800 OP |
3.4450 USDT |
3.1180 USDT |
3.2110 USDT |
3.1770 USDT |
| 2024-01-05 |
3.4794 USDT |
36,569,034.2100 OP |
3.7130 USDT |
3.2700 USDT |
3.3670 USDT |
3.4080 USDT |
| 2024-01-04 |
3.5979 USDT |
49,124,869.1800 OP |
3.4750 USDT |
3.3580 USDT |
3.4510 USDT |
3.7130 USDT |
| 2024-01-03 |
3.6345 USDT |
77,696,202.3500 OP |
3.7120 USDT |
2.9980 USDT |
3.4960 USDT |
3.4860 USDT |
| 2024-01-02 |
3.8499 USDT |
33,090,371.2800 OP |
3.9910 USDT |
3.6380 USDT |
3.7070 USDT |
3.6920 USDT |
| 2024-01-01 |
3.7990 USDT |
37,651,315.8800 OP |
3.7070 USDT |
3.5310 USDT |
3.6300 USDT |
3.9920 USDT |
| 2023-12-31 |
3.7792 USDT |
32,516,951.2700 OP |
3.6010 USDT |
3.5940 USDT |
3.7030 USDT |
3.7750 USDT |
| 2023-12-30 |
3.7254 USDT |
29,924,089.8700 OP |
3.9100 USDT |
3.5930 USDT |
3.6510 USDT |
3.6290 USDT |
| 2023-12-29 |
3.6352 USDT |
58,408,888.1900 OP |
3.5800 USDT |
3.4180 USDT |
3.5090 USDT |
3.7760 USDT |
| 2023-12-28 |
3.8313 USDT |
55,290,473.9600 OP |
3.9560 USDT |
3.5880 USDT |
3.6580 USDT |
3.6280 USDT |
| 2023-12-27 |
3.7597 USDT |
90,669,214.7900 OP |
3.4680 USDT |
3.2080 USDT |
3.2520 USDT |
3.9510 USDT |
| 2023-12-26 |
3.2904 USDT |
52,466,719.3700 OP |
3.3720 USDT |
3.0100 USDT |
3.1830 USDT |
3.4910 USDT |
| 2023-12-25 |
3.5035 USDT |
64,262,453.5300 OP |
3.5670 USDT |
3.3510 USDT |
3.4430 USDT |
3.4410 USDT |
| 2023-12-24 |
3.5209 USDT |
80,202,240.8700 OP |
3.4470 USDT |
3.3100 USDT |
3.4510 USDT |
3.5360 USDT |
| 2023-12-23 |
3.2862 USDT |
93,142,122.1900 OP |
3.4620 USDT |
3.1080 USDT |
3.1760 USDT |
3.3580 USDT |
| 2023-12-22 |
2.9513 USDT |
105,386,299.9600 OP |
2.5210 USDT |
2.4910 USDT |
2.5490 USDT |
3.4010 USDT |
| 2023-12-21 |
2.3828 USDT |
37,722,885.3900 OP |
2.2470 USDT |
2.2020 USDT |
2.2370 USDT |
2.5190 USDT |
| 2023-12-20 |
2.2090 USDT |
22,625,696.8300 OP |
2.1070 USDT |
2.1060 USDT |
2.1380 USDT |
2.2420 USDT |
| 2023-12-19 |
2.1831 USDT |
21,202,573.9100 OP |
2.2370 USDT |
2.0810 USDT |
2.1130 USDT |
2.1100 USDT |
| 2023-12-18 |
2.0894 USDT |
41,740,796.4500 OP |
2.0860 USDT |
1.9570 USDT |
2.0130 USDT |
2.2390 USDT |
| 2023-12-17 |
2.1285 USDT |
21,639,532.4500 OP |
2.1800 USDT |
2.0600 USDT |
2.0940 USDT |
2.0840 USDT |
| 2023-12-16 |
2.1949 USDT |
26,143,721.1200 OP |
2.0970 USDT |
2.0880 USDT |
2.1540 USDT |
2.1980 USDT |
| 2023-12-15 |
2.1745 USDT |
23,244,790.0800 OP |
2.2640 USDT |
2.0850 USDT |
2.1170 USDT |
2.1010 USDT |
| 2023-12-14 |
2.2513 USDT |
33,440,683.0200 OP |
2.2480 USDT |
2.1400 USDT |
2.2360 USDT |
2.2680 USDT |
| 2023-12-13 |
2.1973 USDT |
53,668,346.4000 OP |
2.3460 USDT |
2.1190 USDT |
2.1540 USDT |
2.2410 USDT |
| 2023-12-12 |
2.3363 USDT |
53,380,550.2300 OP |
2.2930 USDT |
2.2280 USDT |
2.2760 USDT |
2.2780 USDT |
| 2023-12-11 |
2.2135 USDT |
99,498,163.0200 OP |
2.1690 USDT |
1.9100 USDT |
2.0960 USDT |
2.2510 USDT |