Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
3.8215 USDT |
23,380,931.1100 OP |
3.9130 USDT |
3.6580 USDT |
3.7930 USDT |
3.8510 USDT |
| 2024-01-12 |
4.0325 USDT |
68,705,615.3100 OP |
3.9660 USDT |
3.7400 USDT |
3.8150 USDT |
3.9350 USDT |
| 2024-01-11 |
3.8610 USDT |
48,217,920.6500 OP |
3.9320 USDT |
3.6320 USDT |
3.7950 USDT |
3.8540 USDT |
| 2024-01-10 |
3.7222 USDT |
63,616,148.4900 OP |
3.6410 USDT |
3.5000 USDT |
3.5660 USDT |
3.9230 USDT |
| 2024-01-09 |
3.3682 USDT |
39,522,450.2900 OP |
3.4150 USDT |
3.0930 USDT |
3.1890 USDT |
3.5000 USDT |
| 2024-01-08 |
3.1668 USDT |
38,940,970.1500 OP |
3.1700 USDT |
2.9070 USDT |
3.0260 USDT |
3.4140 USDT |
| 2024-01-07 |
3.3589 USDT |
22,592,573.7300 OP |
3.2240 USDT |
3.2100 USDT |
3.2980 USDT |
3.2560 USDT |
| 2024-01-06 |
3.2473 USDT |
25,763,386.4800 OP |
3.4450 USDT |
3.1180 USDT |
3.2110 USDT |
3.1770 USDT |
| 2024-01-05 |
3.4794 USDT |
36,569,034.2100 OP |
3.7130 USDT |
3.2700 USDT |
3.3670 USDT |
3.4080 USDT |
| 2024-01-04 |
3.5979 USDT |
49,124,869.1800 OP |
3.4750 USDT |
3.3580 USDT |
3.4510 USDT |
3.7130 USDT |
| 2024-01-03 |
3.6345 USDT |
77,696,202.3500 OP |
3.7120 USDT |
2.9980 USDT |
3.4960 USDT |
3.4860 USDT |
| 2024-01-02 |
3.8499 USDT |
33,090,371.2800 OP |
3.9910 USDT |
3.6380 USDT |
3.7070 USDT |
3.6920 USDT |
| 2024-01-01 |
3.7990 USDT |
37,651,315.8800 OP |
3.7070 USDT |
3.5310 USDT |
3.6300 USDT |
3.9920 USDT |
| 2023-12-31 |
3.7792 USDT |
32,516,951.2700 OP |
3.6010 USDT |
3.5940 USDT |
3.7030 USDT |
3.7750 USDT |
| 2023-12-30 |
3.7254 USDT |
29,924,089.8700 OP |
3.9100 USDT |
3.5930 USDT |
3.6510 USDT |
3.6290 USDT |
| 2023-12-29 |
3.6352 USDT |
58,408,888.1900 OP |
3.5800 USDT |
3.4180 USDT |
3.5090 USDT |
3.7760 USDT |
| 2023-12-28 |
3.8313 USDT |
55,290,473.9600 OP |
3.9560 USDT |
3.5880 USDT |
3.6580 USDT |
3.6280 USDT |
| 2023-12-27 |
3.7597 USDT |
90,669,214.7900 OP |
3.4680 USDT |
3.2080 USDT |
3.2520 USDT |
3.9510 USDT |
| 2023-12-26 |
3.2904 USDT |
52,466,719.3700 OP |
3.3720 USDT |
3.0100 USDT |
3.1830 USDT |
3.4910 USDT |
| 2023-12-25 |
3.5035 USDT |
64,262,453.5300 OP |
3.5670 USDT |
3.3510 USDT |
3.4430 USDT |
3.4410 USDT |
| 2023-12-24 |
3.5209 USDT |
80,202,240.8700 OP |
3.4470 USDT |
3.3100 USDT |
3.4510 USDT |
3.5360 USDT |
| 2023-12-23 |
3.2862 USDT |
93,142,122.1900 OP |
3.4620 USDT |
3.1080 USDT |
3.1760 USDT |
3.3580 USDT |
| 2023-12-22 |
2.9513 USDT |
105,386,299.9600 OP |
2.5210 USDT |
2.4910 USDT |
2.5490 USDT |
3.4010 USDT |
| 2023-12-21 |
2.3828 USDT |
37,722,885.3900 OP |
2.2470 USDT |
2.2020 USDT |
2.2370 USDT |
2.5190 USDT |
| 2023-12-20 |
2.2090 USDT |
22,625,696.8300 OP |
2.1070 USDT |
2.1060 USDT |
2.1380 USDT |
2.2420 USDT |
| 2023-12-19 |
2.1831 USDT |
21,202,573.9100 OP |
2.2370 USDT |
2.0810 USDT |
2.1130 USDT |
2.1100 USDT |
| 2023-12-18 |
2.0894 USDT |
41,740,796.4500 OP |
2.0860 USDT |
1.9570 USDT |
2.0130 USDT |
2.2390 USDT |
| 2023-12-17 |
2.1285 USDT |
21,639,532.4500 OP |
2.1800 USDT |
2.0600 USDT |
2.0940 USDT |
2.0840 USDT |
| 2023-12-16 |
2.1949 USDT |
26,143,721.1200 OP |
2.0970 USDT |
2.0880 USDT |
2.1540 USDT |
2.1980 USDT |
| 2023-12-15 |
2.1745 USDT |
23,244,790.0800 OP |
2.2640 USDT |
2.0850 USDT |
2.1170 USDT |
2.1010 USDT |
| 2023-12-14 |
2.2513 USDT |
33,440,683.0200 OP |
2.2480 USDT |
2.1400 USDT |
2.2360 USDT |
2.2680 USDT |
| 2023-12-13 |
2.1973 USDT |
53,668,346.4000 OP |
2.3460 USDT |
2.1190 USDT |
2.1540 USDT |
2.2410 USDT |
| 2023-12-12 |
2.3363 USDT |
53,380,550.2300 OP |
2.2930 USDT |
2.2280 USDT |
2.2760 USDT |
2.2780 USDT |
| 2023-12-11 |
2.2135 USDT |
99,498,163.0200 OP |
2.1690 USDT |
1.9100 USDT |
2.0960 USDT |
2.2510 USDT |
| 2023-12-10 |
2.1544 USDT |
39,766,140.9900 OP |
2.0440 USDT |
2.0430 USDT |
2.1000 USDT |
2.1730 USDT |
| 2023-12-09 |
2.1237 USDT |
48,586,667.0100 OP |
2.1060 USDT |
2.0170 USDT |
2.0500 USDT |
2.0200 USDT |
| 2023-12-08 |
2.1482 USDT |
61,926,069.8300 OP |
2.1720 USDT |
2.0760 USDT |
2.1130 USDT |
2.1130 USDT |
| 2023-12-07 |
2.0011 USDT |
85,442,068.8000 OP |
1.7120 USDT |
1.6940 USDT |
1.7300 USDT |
2.1720 USDT |
| 2023-12-06 |
1.7754 USDT |
28,486,263.8300 OP |
1.8030 USDT |
1.7040 USDT |
1.7240 USDT |
1.7180 USDT |
| 2023-12-05 |
1.7715 USDT |
26,541,172.7300 OP |
1.7980 USDT |
1.7070 USDT |
1.7270 USDT |
1.8210 USDT |
| 2023-12-04 |
1.7790 USDT |
39,263,288.4700 OP |
1.7190 USDT |
1.6660 USDT |
1.7360 USDT |
1.7610 USDT |
| 2023-12-03 |
1.7290 USDT |
12,871,465.0500 OP |
1.7560 USDT |
1.6930 USDT |
1.7110 USDT |
1.7200 USDT |
| 2023-12-02 |
1.7102 USDT |
13,698,189.6000 OP |
1.6570 USDT |
1.6540 USDT |
1.6680 USDT |
1.7590 USDT |
| 2023-12-01 |
1.6809 USDT |
14,714,250.4400 OP |
1.6730 USDT |
1.6300 USDT |
1.6600 USDT |
1.6560 USDT |
| 2023-11-30 |
1.6690 USDT |
9,357,904.2200 OP |
1.6900 USDT |
1.6460 USDT |
1.6600 USDT |
1.6690 USDT |
| 2023-11-29 |
1.6880 USDT |
18,231,998.9600 OP |
1.7130 USDT |
1.6390 USDT |
1.6720 USDT |
1.6820 USDT |
| 2023-11-28 |
1.7201 USDT |
11,151,354.7800 OP |
1.7230 USDT |
1.6790 USDT |
1.7090 USDT |
1.7150 USDT |
| 2023-11-27 |
1.7315 USDT |
14,637,640.6000 OP |
1.8150 USDT |
1.6690 USDT |
1.6880 USDT |
1.7310 USDT |
| 2023-11-26 |
1.7919 USDT |
16,088,305.1700 OP |
1.7850 USDT |
1.7350 USDT |
1.7830 USDT |
1.8150 USDT |
| 2023-11-25 |
1.7933 USDT |
11,234,029.1500 OP |
1.8000 USDT |
1.7630 USDT |
1.7750 USDT |
1.7800 USDT |