Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1.8380 USDT |
15,431,807.6100 OP |
1.8250 USDT |
1.7850 USDT |
1.8060 USDT |
1.7980 USDT |
| 2023-11-23 |
1.8008 USDT |
18,381,625.2900 OP |
1.7370 USDT |
1.7250 USDT |
1.7420 USDT |
1.8230 USDT |
| 2023-11-22 |
1.6918 USDT |
14,483,725.6000 OP |
1.5900 USDT |
1.5860 USDT |
1.6220 USDT |
1.7350 USDT |
| 2023-11-21 |
1.6689 USDT |
21,568,634.1900 OP |
1.7290 USDT |
1.5690 USDT |
1.6150 USDT |
1.6130 USDT |
| 2023-11-20 |
1.7767 USDT |
14,342,177.0200 OP |
1.7790 USDT |
1.7170 USDT |
1.7490 USDT |
1.7300 USDT |
| 2023-11-19 |
1.7315 USDT |
11,165,119.4900 OP |
1.7400 USDT |
1.6970 USDT |
1.7180 USDT |
1.7470 USDT |
| 2023-11-18 |
1.6939 USDT |
18,611,308.7700 OP |
1.7100 USDT |
1.6020 USDT |
1.6470 USDT |
1.7370 USDT |
| 2023-11-17 |
1.7311 USDT |
28,438,702.5000 OP |
1.8070 USDT |
1.6330 USDT |
1.6720 USDT |
1.7110 USDT |
| 2023-11-16 |
1.8456 USDT |
34,825,123.7700 OP |
1.8620 USDT |
1.7520 USDT |
1.7940 USDT |
1.8140 USDT |
| 2023-11-15 |
1.8454 USDT |
24,077,750.0100 OP |
1.7920 USDT |
1.7900 USDT |
1.8070 USDT |
1.8550 USDT |
| 2023-11-14 |
1.7609 USDT |
30,162,777.1500 OP |
1.7900 USDT |
1.6500 USDT |
1.7170 USDT |
1.7940 USDT |
| 2023-11-13 |
1.8542 USDT |
49,519,031.1000 OP |
1.8200 USDT |
1.7680 USDT |
1.8070 USDT |
1.8050 USDT |
| 2023-11-12 |
1.7530 USDT |
32,683,243.8900 OP |
1.6930 USDT |
1.6110 USDT |
1.6660 USDT |
1.7960 USDT |
| 2023-11-11 |
1.6971 USDT |
23,219,886.6100 OP |
1.7210 USDT |
1.6440 USDT |
1.6750 USDT |
1.6920 USDT |
| 2023-11-10 |
1.7227 USDT |
46,775,311.1900 OP |
1.7420 USDT |
1.6300 USDT |
1.6670 USDT |
1.7200 USDT |
| 2023-11-09 |
1.5879 USDT |
56,799,029.6300 OP |
1.5270 USDT |
1.3790 USDT |
1.5360 USDT |
1.7410 USDT |
| 2023-11-08 |
1.5224 USDT |
12,577,236.2900 OP |
1.5110 USDT |
1.4920 USDT |
1.5070 USDT |
1.5320 USDT |
| 2023-11-07 |
1.5201 USDT |
19,822,641.0100 OP |
1.5710 USDT |
1.4670 USDT |
1.4980 USDT |
1.5140 USDT |
| 2023-11-06 |
1.5459 USDT |
17,897,894.3100 OP |
1.5410 USDT |
1.5070 USDT |
1.5310 USDT |
1.5710 USDT |
| 2023-11-05 |
1.5227 USDT |
22,026,477.6300 OP |
1.4990 USDT |
1.4750 USDT |
1.5030 USDT |
1.5600 USDT |
| 2023-11-04 |
1.4500 USDT |
18,799,469.6400 OP |
1.4230 USDT |
1.4130 USDT |
1.4270 USDT |
1.5000 USDT |
| 2023-11-03 |
1.3724 USDT |
14,229,493.3800 OP |
1.3720 USDT |
1.3190 USDT |
1.3500 USDT |
1.4210 USDT |
| 2023-11-02 |
1.4098 USDT |
22,730,851.6100 OP |
1.4380 USDT |
1.3390 USDT |
1.3680 USDT |
1.3690 USDT |
| 2023-11-01 |
1.3959 USDT |
21,588,013.7700 OP |
1.3960 USDT |
1.3440 USDT |
1.3610 USDT |
1.4300 USDT |
| 2023-10-31 |
1.3953 USDT |
18,129,981.4500 OP |
1.4210 USDT |
1.3350 USDT |
1.3770 USDT |
1.3890 USDT |
| 2023-10-30 |
1.4172 USDT |
13,843,650.0900 OP |
1.4130 USDT |
1.3820 USDT |
1.4000 USDT |
1.4210 USDT |
| 2023-10-29 |
1.3878 USDT |
7,579,944.0500 OP |
1.3720 USDT |
1.3510 USDT |
1.3690 USDT |
1.4210 USDT |
| 2023-10-28 |
1.3773 USDT |
6,494,799.7300 OP |
1.3670 USDT |
1.3610 USDT |
1.3750 USDT |
1.3750 USDT |
| 2023-10-27 |
1.3776 USDT |
10,373,322.2800 OP |
1.4080 USDT |
1.3380 USDT |
1.3660 USDT |
1.3640 USDT |
| 2023-10-26 |
1.4220 USDT |
28,575,465.1000 OP |
1.3850 USDT |
1.3600 USDT |
1.3870 USDT |
1.4160 USDT |
| 2023-10-25 |
1.3806 USDT |
16,192,280.8200 OP |
1.3960 USDT |
1.3490 USDT |
1.3700 USDT |
1.3730 USDT |
| 2023-10-24 |
1.3880 USDT |
31,316,776.1700 OP |
1.3630 USDT |
1.3330 USDT |
1.3720 USDT |
1.3990 USDT |
| 2023-10-23 |
1.3130 USDT |
25,512,476.8500 OP |
1.3160 USDT |
1.2720 USDT |
1.2890 USDT |
1.3570 USDT |
| 2023-10-22 |
1.2689 USDT |
16,159,083.0100 OP |
1.2690 USDT |
1.2310 USDT |
1.2590 USDT |
1.3120 USDT |
| 2023-10-21 |
1.2594 USDT |
13,581,709.6600 OP |
1.2340 USDT |
1.2240 USDT |
1.2290 USDT |
1.2660 USDT |
| 2023-10-20 |
1.2214 USDT |
13,913,655.7200 OP |
1.1700 USDT |
1.1640 USDT |
1.1720 USDT |
1.2360 USDT |
| 2023-10-19 |
1.1750 USDT |
6,737,283.6900 OP |
1.1870 USDT |
1.1510 USDT |
1.1700 USDT |
1.1680 USDT |
| 2023-10-18 |
1.2000 USDT |
7,919,465.8500 OP |
1.1960 USDT |
1.1810 USDT |
1.1860 USDT |
1.1870 USDT |
| 2023-10-17 |
1.2073 USDT |
8,909,934.0000 OP |
1.2350 USDT |
1.1790 USDT |
1.1930 USDT |
1.1950 USDT |
| 2023-10-16 |
1.2323 USDT |
15,038,574.7600 OP |
1.2090 USDT |
1.2070 USDT |
1.2170 USDT |
1.2350 USDT |
| 2023-10-15 |
1.2012 USDT |
5,441,514.3400 OP |
1.1990 USDT |
1.1870 USDT |
1.1950 USDT |
1.2070 USDT |
| 2023-10-14 |
1.2090 USDT |
6,391,921.6200 OP |
1.2080 USDT |
1.1960 USDT |
1.2000 USDT |
1.2020 USDT |
| 2023-10-13 |
1.2055 USDT |
8,374,384.1200 OP |
1.1910 USDT |
1.1880 USDT |
1.1920 USDT |
1.2100 USDT |
| 2023-10-12 |
1.2034 USDT |
14,383,582.0000 OP |
1.2460 USDT |
1.1600 USDT |
1.1800 USDT |
1.1910 USDT |
| 2023-10-11 |
1.2401 USDT |
14,426,213.2200 OP |
1.2420 USDT |
1.2130 USDT |
1.2400 USDT |
1.2440 USDT |
| 2023-10-10 |
1.2339 USDT |
11,596,261.6800 OP |
1.2290 USDT |
1.2180 USDT |
1.2280 USDT |
1.2500 USDT |
| 2023-10-09 |
1.2284 USDT |
25,287,882.9900 OP |
1.2810 USDT |
1.1850 USDT |
1.2180 USDT |
1.2240 USDT |
| 2023-10-08 |
1.2774 USDT |
13,344,149.0500 OP |
1.2930 USDT |
1.2550 USDT |
1.2660 USDT |
1.2770 USDT |
| 2023-10-07 |
1.2947 USDT |
9,434,868.3600 OP |
1.3040 USDT |
1.2720 USDT |
1.2780 USDT |
1.2890 USDT |
| 2023-10-06 |
1.3077 USDT |
8,276,175.0600 OP |
1.3000 USDT |
1.2880 USDT |
1.3010 USDT |
1.3040 USDT |