Identifier on Binance: ORCAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
3.0923 FDUSD |
494.0200 ORCA |
3.0190 FDUSD |
3.0190 FDUSD |
3.0190 FDUSD |
3.1050 FDUSD |
| 2025-01-25 |
3.1123 FDUSD |
5,532.5900 ORCA |
3.0710 FDUSD |
3.0310 FDUSD |
3.0400 FDUSD |
3.0900 FDUSD |
| 2025-01-24 |
3.2506 FDUSD |
3,451.3100 ORCA |
3.3380 FDUSD |
3.0960 FDUSD |
3.0960 FDUSD |
3.0960 FDUSD |
| 2025-01-23 |
3.3114 FDUSD |
3,602.7800 ORCA |
3.5090 FDUSD |
3.2240 FDUSD |
3.2450 FDUSD |
3.2600 FDUSD |
| 2025-01-22 |
3.5870 FDUSD |
6,392.4900 ORCA |
3.5980 FDUSD |
3.4850 FDUSD |
3.4920 FDUSD |
3.5510 FDUSD |
| 2025-01-21 |
3.6465 FDUSD |
10,675.3300 ORCA |
3.5760 FDUSD |
3.4740 FDUSD |
3.5000 FDUSD |
3.7120 FDUSD |
| 2025-01-20 |
3.8040 FDUSD |
7,392.6900 ORCA |
3.7150 FDUSD |
3.4350 FDUSD |
3.5510 FDUSD |
3.6580 FDUSD |
| 2025-01-19 |
4.1817 FDUSD |
30,557.7900 ORCA |
4.1950 FDUSD |
3.8350 FDUSD |
3.8430 FDUSD |
3.8430 FDUSD |
| 2025-01-18 |
4.0518 FDUSD |
12,962.5900 ORCA |
3.8260 FDUSD |
3.6560 FDUSD |
3.6830 FDUSD |
4.2220 FDUSD |
| 2025-01-17 |
3.6699 FDUSD |
1,353.9500 ORCA |
3.5620 FDUSD |
3.5480 FDUSD |
3.5920 FDUSD |
3.6890 FDUSD |
| 2025-01-16 |
3.5956 FDUSD |
1,296.4500 ORCA |
3.5250 FDUSD |
3.4710 FDUSD |
3.5050 FDUSD |
3.5850 FDUSD |
| 2025-01-15 |
3.3656 FDUSD |
1,491.7200 ORCA |
3.4360 FDUSD |
3.2770 FDUSD |
3.2770 FDUSD |
3.5380 FDUSD |
| 2025-01-14 |
3.3355 FDUSD |
1,517.2100 ORCA |
3.1980 FDUSD |
3.1980 FDUSD |
3.2210 FDUSD |
3.4220 FDUSD |
| 2025-01-13 |
3.0885 FDUSD |
2,608.1600 ORCA |
3.3130 FDUSD |
2.9480 FDUSD |
2.9810 FDUSD |
3.1790 FDUSD |
| 2025-01-12 |
3.3805 FDUSD |
3,199.5100 ORCA |
3.4680 FDUSD |
3.2980 FDUSD |
3.2980 FDUSD |
3.2980 FDUSD |
| 2025-01-11 |
3.3992 FDUSD |
477.2000 ORCA |
3.4390 FDUSD |
3.3650 FDUSD |
3.3650 FDUSD |
3.4680 FDUSD |
| 2025-01-10 |
3.3958 FDUSD |
4,107.0200 ORCA |
3.4760 FDUSD |
3.3110 FDUSD |
3.3380 FDUSD |
3.4660 FDUSD |
| 2025-01-09 |
3.4858 FDUSD |
829.5000 ORCA |
3.6830 FDUSD |
3.3600 FDUSD |
3.4150 FDUSD |
3.4400 FDUSD |
| 2025-01-08 |
3.6803 FDUSD |
22,192.9300 ORCA |
3.8450 FDUSD |
3.4810 FDUSD |
3.6040 FDUSD |
3.6830 FDUSD |
| 2025-01-07 |
4.0565 FDUSD |
6,490.1500 ORCA |
4.3040 FDUSD |
3.8200 FDUSD |
3.8200 FDUSD |
3.8200 FDUSD |
| 2025-01-06 |
4.4318 FDUSD |
18,939.5700 ORCA |
4.1410 FDUSD |
4.0980 FDUSD |
4.1390 FDUSD |
4.2870 FDUSD |
| 2025-01-05 |
4.1925 FDUSD |
8,907.7000 ORCA |
4.2260 FDUSD |
4.0700 FDUSD |
4.0830 FDUSD |
4.1490 FDUSD |
| 2025-01-04 |
4.2190 FDUSD |
6,204.1200 ORCA |
4.3030 FDUSD |
4.1170 FDUSD |
4.1330 FDUSD |
4.2260 FDUSD |
| 2025-01-03 |
4.0520 FDUSD |
19,773.9100 ORCA |
4.0910 FDUSD |
3.8880 FDUSD |
3.9250 FDUSD |
4.2910 FDUSD |
| 2025-01-02 |
4.1472 FDUSD |
30,960.4900 ORCA |
3.9910 FDUSD |
3.9910 FDUSD |
3.9920 FDUSD |
4.0690 FDUSD |
| 2025-01-01 |
4.0336 FDUSD |
5,936.2400 ORCA |
3.9410 FDUSD |
3.8910 FDUSD |
3.8960 FDUSD |
4.0490 FDUSD |
| 2024-12-31 |
3.8782 FDUSD |
3,624.3600 ORCA |
3.8020 FDUSD |
3.6000 FDUSD |
3.6320 FDUSD |
3.9200 FDUSD |
| 2024-12-30 |
3.7753 FDUSD |
2,931.7100 ORCA |
3.7820 FDUSD |
3.6000 FDUSD |
3.6930 FDUSD |
3.8200 FDUSD |
| 2024-12-29 |
3.8680 FDUSD |
9,142.4800 ORCA |
3.7670 FDUSD |
3.7070 FDUSD |
3.7160 FDUSD |
3.7160 FDUSD |
| 2024-12-28 |
3.5975 FDUSD |
15,103.3000 ORCA |
3.6900 FDUSD |
3.5520 FDUSD |
3.5580 FDUSD |
3.7800 FDUSD |
| 2024-12-27 |
3.7893 FDUSD |
13,607.3100 ORCA |
3.7570 FDUSD |
3.6090 FDUSD |
3.6290 FDUSD |
3.7380 FDUSD |
| 2024-12-26 |
3.7392 FDUSD |
4,952.5000 ORCA |
3.9560 FDUSD |
3.6190 FDUSD |
3.6190 FDUSD |
3.6190 FDUSD |
| 2024-12-25 |
4.1798 FDUSD |
44,046.1900 ORCA |
3.9650 FDUSD |
3.9010 FDUSD |
3.9280 FDUSD |
3.9560 FDUSD |
| 2024-12-24 |
3.9423 FDUSD |
6,604.9000 ORCA |
3.6530 FDUSD |
3.6000 FDUSD |
3.6520 FDUSD |
3.9020 FDUSD |
| 2024-12-23 |
3.4848 FDUSD |
11,770.2800 ORCA |
3.5730 FDUSD |
3.3920 FDUSD |
3.4000 FDUSD |
3.4970 FDUSD |
| 2024-12-22 |
3.4897 FDUSD |
4,078.8300 ORCA |
3.4170 FDUSD |
3.3350 FDUSD |
3.3660 FDUSD |
3.4270 FDUSD |
| 2024-12-21 |
3.6533 FDUSD |
8,539.1500 ORCA |
3.8070 FDUSD |
3.3520 FDUSD |
3.3950 FDUSD |
3.4200 FDUSD |
| 2024-12-20 |
3.4970 FDUSD |
8,049.8100 ORCA |
3.7260 FDUSD |
3.1530 FDUSD |
3.2870 FDUSD |
3.6050 FDUSD |
| 2024-12-19 |
3.8784 FDUSD |
6,809.0600 ORCA |
3.9540 FDUSD |
3.5430 FDUSD |
3.7390 FDUSD |
3.7810 FDUSD |
| 2024-12-18 |
4.2824 FDUSD |
2,871.4500 ORCA |
4.3940 FDUSD |
3.9580 FDUSD |
4.0770 FDUSD |
4.0570 FDUSD |
| 2024-12-17 |
4.6500 FDUSD |
5,291.1600 ORCA |
4.6670 FDUSD |
4.3940 FDUSD |
4.3940 FDUSD |
4.3940 FDUSD |
| 2024-12-16 |
4.8060 FDUSD |
4,708.3400 ORCA |
5.0040 FDUSD |
4.6020 FDUSD |
4.6340 FDUSD |
4.7600 FDUSD |
| 2024-12-15 |
4.8852 FDUSD |
6,968.2000 ORCA |
4.9330 FDUSD |
4.7850 FDUSD |
4.8270 FDUSD |
4.9420 FDUSD |
| 2024-12-14 |
5.1219 FDUSD |
12,935.9500 ORCA |
5.0980 FDUSD |
4.8350 FDUSD |
4.8750 FDUSD |
4.9280 FDUSD |
| 2024-12-13 |
5.1351 FDUSD |
4,834.7900 ORCA |
5.2940 FDUSD |
5.0000 FDUSD |
5.0430 FDUSD |
5.0430 FDUSD |
| 2024-12-12 |
5.4924 FDUSD |
16,327.9100 ORCA |
5.5740 FDUSD |
5.1420 FDUSD |
5.1850 FDUSD |
5.1850 FDUSD |
| 2024-12-11 |
5.8674 FDUSD |
12,909.1400 ORCA |
4.6100 FDUSD |
2.5770 FDUSD |
5.5590 FDUSD |
5.5730 FDUSD |