Identifier on Binance: ORCAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.4305 FDUSD |
588.9400 ORCA |
3.4170 FDUSD |
3.3350 FDUSD |
3.3660 FDUSD |
3.4350 FDUSD |
| 2024-12-21 |
3.6533 FDUSD |
8,539.1500 ORCA |
3.8070 FDUSD |
3.3520 FDUSD |
3.3950 FDUSD |
3.4200 FDUSD |
| 2024-12-20 |
3.4970 FDUSD |
8,049.8100 ORCA |
3.7260 FDUSD |
3.1530 FDUSD |
3.2870 FDUSD |
3.6050 FDUSD |
| 2024-12-19 |
3.8784 FDUSD |
6,809.0600 ORCA |
3.9540 FDUSD |
3.5430 FDUSD |
3.7390 FDUSD |
3.7810 FDUSD |
| 2024-12-18 |
4.2824 FDUSD |
2,871.4500 ORCA |
4.3940 FDUSD |
3.9580 FDUSD |
4.0770 FDUSD |
4.0570 FDUSD |
| 2024-12-17 |
4.6500 FDUSD |
5,291.1600 ORCA |
4.6670 FDUSD |
4.3940 FDUSD |
4.3940 FDUSD |
4.3940 FDUSD |
| 2024-12-16 |
4.8060 FDUSD |
4,708.3400 ORCA |
5.0040 FDUSD |
4.6020 FDUSD |
4.6340 FDUSD |
4.7600 FDUSD |
| 2024-12-15 |
4.8852 FDUSD |
6,968.2000 ORCA |
4.9330 FDUSD |
4.7850 FDUSD |
4.8270 FDUSD |
4.9420 FDUSD |
| 2024-12-14 |
5.1219 FDUSD |
12,935.9500 ORCA |
5.0980 FDUSD |
4.8350 FDUSD |
4.8750 FDUSD |
4.9280 FDUSD |
| 2024-12-13 |
5.1351 FDUSD |
4,834.7900 ORCA |
5.2940 FDUSD |
5.0000 FDUSD |
5.0430 FDUSD |
5.0430 FDUSD |
| 2024-12-12 |
5.4924 FDUSD |
16,327.9100 ORCA |
5.5740 FDUSD |
5.1420 FDUSD |
5.1850 FDUSD |
5.1850 FDUSD |
| 2024-12-11 |
5.8674 FDUSD |
12,909.1400 ORCA |
4.6100 FDUSD |
2.5770 FDUSD |
5.5590 FDUSD |
5.5730 FDUSD |