Identifier on Binance: ORCAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
2.8402 FDUSD |
35,841.0200 ORCA |
2.9640 FDUSD |
2.7080 FDUSD |
2.7780 FDUSD |
2.7970 FDUSD |
| 2025-04-16 |
3.1633 FDUSD |
33,121.8800 ORCA |
3.2020 FDUSD |
3.0640 FDUSD |
3.1230 FDUSD |
3.0850 FDUSD |
| 2025-04-15 |
3.3062 FDUSD |
3,119.2100 ORCA |
3.3060 FDUSD |
3.2000 FDUSD |
3.2020 FDUSD |
3.2020 FDUSD |
| 2025-04-14 |
3.1937 FDUSD |
19,362.5700 ORCA |
2.7590 FDUSD |
2.7590 FDUSD |
2.8900 FDUSD |
3.2110 FDUSD |
| 2025-04-13 |
2.9249 FDUSD |
11,043.5300 ORCA |
3.1020 FDUSD |
2.7420 FDUSD |
2.7830 FDUSD |
2.7540 FDUSD |
| 2025-04-12 |
3.4574 FDUSD |
7,399.6300 ORCA |
3.3000 FDUSD |
2.9860 FDUSD |
3.0000 FDUSD |
3.1300 FDUSD |
| 2025-04-11 |
2.8353 FDUSD |
116,020.2400 ORCA |
1.9070 FDUSD |
1.9070 FDUSD |
1.9220 FDUSD |
3.0040 FDUSD |
| 2025-04-10 |
1.9594 FDUSD |
14,513.5700 ORCA |
2.0380 FDUSD |
1.8430 FDUSD |
1.8600 FDUSD |
1.8830 FDUSD |
| 2025-04-09 |
1.8759 FDUSD |
35,808.9900 ORCA |
1.7840 FDUSD |
1.7000 FDUSD |
1.7510 FDUSD |
2.0250 FDUSD |
| 2025-04-08 |
1.8939 FDUSD |
17,509.3500 ORCA |
1.9940 FDUSD |
1.7690 FDUSD |
1.7830 FDUSD |
1.7830 FDUSD |
| 2025-04-07 |
1.9536 FDUSD |
32,628.1500 ORCA |
1.9580 FDUSD |
1.7990 FDUSD |
1.8770 FDUSD |
2.0200 FDUSD |
| 2025-04-06 |
2.0132 FDUSD |
10,038.6100 ORCA |
2.1120 FDUSD |
1.8940 FDUSD |
1.9390 FDUSD |
1.9550 FDUSD |
| 2025-04-05 |
2.1374 FDUSD |
4,991.0200 ORCA |
2.1960 FDUSD |
2.0920 FDUSD |
2.1040 FDUSD |
2.1140 FDUSD |
| 2025-04-04 |
2.1628 FDUSD |
19,597.7800 ORCA |
2.2360 FDUSD |
2.0570 FDUSD |
2.0980 FDUSD |
2.2560 FDUSD |
| 2025-04-03 |
2.3844 FDUSD |
44,569.6100 ORCA |
2.3800 FDUSD |
2.2000 FDUSD |
2.2220 FDUSD |
2.2690 FDUSD |
| 2025-04-02 |
2.4645 FDUSD |
136,147.2000 ORCA |
2.1600 FDUSD |
2.0990 FDUSD |
2.1250 FDUSD |
2.3850 FDUSD |
| 2025-04-01 |
2.2176 FDUSD |
33,387.9100 ORCA |
2.1980 FDUSD |
2.1000 FDUSD |
2.1370 FDUSD |
2.1770 FDUSD |
| 2025-03-31 |
2.2307 FDUSD |
50,157.2500 ORCA |
2.3170 FDUSD |
2.1570 FDUSD |
2.1880 FDUSD |
2.1910 FDUSD |
| 2025-03-30 |
2.3642 FDUSD |
30,199.0000 ORCA |
2.3580 FDUSD |
2.2730 FDUSD |
2.2860 FDUSD |
2.3170 FDUSD |
| 2025-03-29 |
2.4121 FDUSD |
47,072.1100 ORCA |
2.6480 FDUSD |
2.3180 FDUSD |
2.3560 FDUSD |
2.3550 FDUSD |
| 2025-03-28 |
2.8140 FDUSD |
282,532.3900 ORCA |
2.5900 FDUSD |
2.5900 FDUSD |
2.6480 FDUSD |
2.6360 FDUSD |
| 2025-03-27 |
2.7894 FDUSD |
370,205.7800 ORCA |
2.4220 FDUSD |
2.4050 FDUSD |
2.4900 FDUSD |
2.6630 FDUSD |
| 2025-03-26 |
2.3941 FDUSD |
35,056.1200 ORCA |
2.4640 FDUSD |
2.3470 FDUSD |
2.3710 FDUSD |
2.4170 FDUSD |
| 2025-03-25 |
2.4225 FDUSD |
65,850.7600 ORCA |
2.4800 FDUSD |
2.3410 FDUSD |
2.3960 FDUSD |
2.4100 FDUSD |
| 2025-03-24 |
2.4816 FDUSD |
102,727.3000 ORCA |
2.5120 FDUSD |
2.3670 FDUSD |
2.4170 FDUSD |
2.4930 FDUSD |
| 2025-03-23 |
2.6078 FDUSD |
120,845.3300 ORCA |
2.8010 FDUSD |
2.4490 FDUSD |
2.5150 FDUSD |
2.5260 FDUSD |
| 2025-03-22 |
3.1752 FDUSD |
964,100.1000 ORCA |
3.3560 FDUSD |
2.8580 FDUSD |
2.9400 FDUSD |
2.8910 FDUSD |
| 2025-03-21 |
3.2287 FDUSD |
1,171,335.3700 ORCA |
1.5670 FDUSD |
1.5560 FDUSD |
1.5560 FDUSD |
3.2000 FDUSD |
| 2025-03-20 |
1.6156 FDUSD |
129.6400 ORCA |
1.6390 FDUSD |
1.5640 FDUSD |
1.5640 FDUSD |
1.5640 FDUSD |
| 2025-03-19 |
1.5908 FDUSD |
10,363.4200 ORCA |
1.5830 FDUSD |
1.5590 FDUSD |
1.5690 FDUSD |
1.6300 FDUSD |
| 2025-03-18 |
1.5691 FDUSD |
46,711.6600 ORCA |
1.6280 FDUSD |
1.5150 FDUSD |
1.5310 FDUSD |
1.5860 FDUSD |
| 2025-03-17 |
1.5637 FDUSD |
10,307.7400 ORCA |
1.4770 FDUSD |
1.4770 FDUSD |
1.4770 FDUSD |
1.6360 FDUSD |
| 2025-03-16 |
1.5031 FDUSD |
2,877.0800 ORCA |
1.5500 FDUSD |
1.4680 FDUSD |
1.4680 FDUSD |
1.4680 FDUSD |
| 2025-03-15 |
1.5313 FDUSD |
3,186.1000 ORCA |
1.5280 FDUSD |
1.5050 FDUSD |
1.5140 FDUSD |
1.5610 FDUSD |
| 2025-03-14 |
1.5002 FDUSD |
8,904.5800 ORCA |
1.4720 FDUSD |
1.4620 FDUSD |
1.4730 FDUSD |
1.5350 FDUSD |
| 2025-03-13 |
1.4827 FDUSD |
12,912.7500 ORCA |
1.5180 FDUSD |
1.4290 FDUSD |
1.4450 FDUSD |
1.4710 FDUSD |
| 2025-03-12 |
1.4813 FDUSD |
20,772.2700 ORCA |
1.4900 FDUSD |
1.4230 FDUSD |
1.4300 FDUSD |
1.5100 FDUSD |
| 2025-03-11 |
1.4595 FDUSD |
35,564.1800 ORCA |
1.4520 FDUSD |
1.3650 FDUSD |
1.4280 FDUSD |
1.4960 FDUSD |
| 2025-03-10 |
1.5115 FDUSD |
9,424.3500 ORCA |
1.5200 FDUSD |
1.4230 FDUSD |
1.4660 FDUSD |
1.4630 FDUSD |
| 2025-03-09 |
1.6070 FDUSD |
6,948.9700 ORCA |
1.6850 FDUSD |
1.5160 FDUSD |
1.5210 FDUSD |
1.5210 FDUSD |
| 2025-03-08 |
1.7272 FDUSD |
17,935.4800 ORCA |
1.7320 FDUSD |
1.6630 FDUSD |
1.6630 FDUSD |
1.6870 FDUSD |
| 2025-03-07 |
1.7398 FDUSD |
10,089.4100 ORCA |
1.6870 FDUSD |
1.6230 FDUSD |
1.6780 FDUSD |
1.7610 FDUSD |
| 2025-03-06 |
1.7197 FDUSD |
4,078.7100 ORCA |
1.7100 FDUSD |
1.6600 FDUSD |
1.6740 FDUSD |
1.6990 FDUSD |
| 2025-03-05 |
1.6908 FDUSD |
10,295.8900 ORCA |
1.6650 FDUSD |
1.6430 FDUSD |
1.6570 FDUSD |
1.7210 FDUSD |
| 2025-03-04 |
1.6222 FDUSD |
20,707.8200 ORCA |
1.6960 FDUSD |
1.5300 FDUSD |
1.5860 FDUSD |
1.6950 FDUSD |
| 2025-03-03 |
1.7901 FDUSD |
19,746.5400 ORCA |
1.9760 FDUSD |
1.6570 FDUSD |
1.7020 FDUSD |
1.7020 FDUSD |
| 2025-03-02 |
1.8909 FDUSD |
15,530.5500 ORCA |
1.7700 FDUSD |
1.7180 FDUSD |
1.7260 FDUSD |
1.9790 FDUSD |
| 2025-03-01 |
1.7540 FDUSD |
11,875.0700 ORCA |
1.7970 FDUSD |
1.7190 FDUSD |
1.7320 FDUSD |
1.7710 FDUSD |
| 2025-02-28 |
1.7434 FDUSD |
15,132.3300 ORCA |
1.7870 FDUSD |
1.6200 FDUSD |
1.6370 FDUSD |
1.8000 FDUSD |
| 2025-02-27 |
1.7984 FDUSD |
6,462.9700 ORCA |
1.7770 FDUSD |
1.7520 FDUSD |
1.7770 FDUSD |
1.8020 FDUSD |