Identifier on Binance: ORCAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
1.7489 FDUSD |
21,336.1300 ORCA |
1.6880 FDUSD |
1.6750 FDUSD |
1.6890 FDUSD |
1.7500 FDUSD |
| 2025-02-25 |
1.6861 FDUSD |
31,329.7900 ORCA |
1.6370 FDUSD |
1.5870 FDUSD |
1.6580 FDUSD |
1.6580 FDUSD |
| 2025-02-24 |
1.7293 FDUSD |
13,103.0500 ORCA |
1.8500 FDUSD |
1.5800 FDUSD |
1.6190 FDUSD |
1.6190 FDUSD |
| 2025-02-23 |
1.8767 FDUSD |
23,853.5300 ORCA |
1.8920 FDUSD |
1.8210 FDUSD |
1.8330 FDUSD |
1.8340 FDUSD |
| 2025-02-22 |
1.8507 FDUSD |
88,738.5100 ORCA |
1.8180 FDUSD |
1.7870 FDUSD |
1.8080 FDUSD |
1.9010 FDUSD |
| 2025-02-21 |
1.9337 FDUSD |
34,510.5500 ORCA |
1.9260 FDUSD |
1.7970 FDUSD |
1.8280 FDUSD |
1.8140 FDUSD |
| 2025-02-20 |
1.9081 FDUSD |
14,997.8600 ORCA |
1.8810 FDUSD |
1.8710 FDUSD |
1.8820 FDUSD |
1.9040 FDUSD |
| 2025-02-19 |
1.8877 FDUSD |
5,807.6100 ORCA |
1.9190 FDUSD |
1.8480 FDUSD |
1.8650 FDUSD |
1.8650 FDUSD |
| 2025-02-18 |
1.9025 FDUSD |
4,459.2400 ORCA |
2.0240 FDUSD |
1.8250 FDUSD |
1.8530 FDUSD |
1.9120 FDUSD |
| 2025-02-17 |
2.0999 FDUSD |
5,833.7000 ORCA |
2.1410 FDUSD |
2.0150 FDUSD |
2.0380 FDUSD |
2.0600 FDUSD |
| 2025-02-16 |
2.1457 FDUSD |
792.9600 ORCA |
2.1610 FDUSD |
2.1240 FDUSD |
2.1240 FDUSD |
2.1320 FDUSD |
| 2025-02-15 |
2.2374 FDUSD |
63,279.7000 ORCA |
2.2790 FDUSD |
2.1170 FDUSD |
2.1170 FDUSD |
2.1320 FDUSD |
| 2025-02-14 |
2.3211 FDUSD |
5,112.7600 ORCA |
2.2450 FDUSD |
2.2430 FDUSD |
2.2450 FDUSD |
2.2880 FDUSD |
| 2025-02-13 |
2.2635 FDUSD |
2,948.9600 ORCA |
2.3150 FDUSD |
2.2060 FDUSD |
2.2100 FDUSD |
2.2600 FDUSD |
| 2025-02-12 |
2.2512 FDUSD |
4,296.5000 ORCA |
2.2100 FDUSD |
2.1000 FDUSD |
2.1000 FDUSD |
2.3180 FDUSD |
| 2025-02-11 |
2.9465 FDUSD |
183,542.5800 ORCA |
2.2330 FDUSD |
2.1830 FDUSD |
2.1830 FDUSD |
2.1830 FDUSD |
| 2025-02-10 |
2.0886 FDUSD |
65.7700 ORCA |
2.1070 FDUSD |
2.0340 FDUSD |
2.0450 FDUSD |
2.1880 FDUSD |
| 2025-02-09 |
2.1300 FDUSD |
1,438.0500 ORCA |
2.2230 FDUSD |
2.0520 FDUSD |
2.0870 FDUSD |
2.0870 FDUSD |
| 2025-02-08 |
2.1576 FDUSD |
169.1800 ORCA |
1.9880 FDUSD |
1.9880 FDUSD |
1.9880 FDUSD |
2.2230 FDUSD |
| 2025-02-07 |
2.1180 FDUSD |
836.3000 ORCA |
2.0300 FDUSD |
1.9880 FDUSD |
1.9880 FDUSD |
1.9880 FDUSD |
| 2025-02-06 |
2.0874 FDUSD |
4,834.0000 ORCA |
2.2140 FDUSD |
2.0330 FDUSD |
2.0550 FDUSD |
2.0550 FDUSD |
| 2025-02-05 |
2.2540 FDUSD |
6,258.7800 ORCA |
2.3240 FDUSD |
2.2080 FDUSD |
2.2110 FDUSD |
2.2230 FDUSD |
| 2025-02-04 |
2.4135 FDUSD |
3,560.3400 ORCA |
2.5300 FDUSD |
2.2790 FDUSD |
2.3110 FDUSD |
2.3240 FDUSD |
| 2025-02-03 |
2.1112 FDUSD |
3,578.1300 ORCA |
2.1440 FDUSD |
1.8280 FDUSD |
1.9360 FDUSD |
2.5160 FDUSD |
| 2025-02-02 |
2.4346 FDUSD |
1,135.2200 ORCA |
2.6060 FDUSD |
2.1070 FDUSD |
2.1070 FDUSD |
2.1070 FDUSD |
| 2025-02-01 |
2.8046 FDUSD |
2,039.9000 ORCA |
2.8450 FDUSD |
2.5660 FDUSD |
2.6060 FDUSD |
2.6060 FDUSD |
| 2025-01-31 |
2.9169 FDUSD |
1,259.5900 ORCA |
2.8790 FDUSD |
2.8560 FDUSD |
2.8650 FDUSD |
2.8740 FDUSD |
| 2025-01-30 |
2.8571 FDUSD |
7,490.5200 ORCA |
2.7090 FDUSD |
2.2000 FDUSD |
2.7090 FDUSD |
2.8950 FDUSD |
| 2025-01-29 |
2.7306 FDUSD |
2,931.4100 ORCA |
2.6110 FDUSD |
2.6110 FDUSD |
2.6110 FDUSD |
2.7800 FDUSD |
| 2025-01-28 |
2.7206 FDUSD |
2,026.8200 ORCA |
2.8730 FDUSD |
2.5900 FDUSD |
2.5900 FDUSD |
2.5900 FDUSD |
| 2025-01-27 |
2.7479 FDUSD |
6,703.6100 ORCA |
2.9210 FDUSD |
2.5640 FDUSD |
2.5870 FDUSD |
2.8430 FDUSD |
| 2025-01-26 |
3.1027 FDUSD |
4,128.3400 ORCA |
3.0190 FDUSD |
3.0190 FDUSD |
3.0190 FDUSD |
3.0300 FDUSD |
| 2025-01-25 |
3.1123 FDUSD |
5,532.5900 ORCA |
3.0710 FDUSD |
3.0310 FDUSD |
3.0400 FDUSD |
3.0900 FDUSD |
| 2025-01-24 |
3.2506 FDUSD |
3,451.3100 ORCA |
3.3380 FDUSD |
3.0960 FDUSD |
3.0960 FDUSD |
3.0960 FDUSD |
| 2025-01-23 |
3.3114 FDUSD |
3,602.7800 ORCA |
3.5090 FDUSD |
3.2240 FDUSD |
3.2450 FDUSD |
3.2600 FDUSD |
| 2025-01-22 |
3.5870 FDUSD |
6,392.4900 ORCA |
3.5980 FDUSD |
3.4850 FDUSD |
3.4920 FDUSD |
3.5510 FDUSD |
| 2025-01-21 |
3.6465 FDUSD |
10,675.3300 ORCA |
3.5760 FDUSD |
3.4740 FDUSD |
3.5000 FDUSD |
3.7120 FDUSD |
| 2025-01-20 |
3.8040 FDUSD |
7,392.6900 ORCA |
3.7150 FDUSD |
3.4350 FDUSD |
3.5510 FDUSD |
3.6580 FDUSD |
| 2025-01-19 |
4.1817 FDUSD |
30,557.7900 ORCA |
4.1950 FDUSD |
3.8350 FDUSD |
3.8430 FDUSD |
3.8430 FDUSD |
| 2025-01-18 |
4.0518 FDUSD |
12,962.5900 ORCA |
3.8260 FDUSD |
3.6560 FDUSD |
3.6830 FDUSD |
4.2220 FDUSD |
| 2025-01-17 |
3.6699 FDUSD |
1,353.9500 ORCA |
3.5620 FDUSD |
3.5480 FDUSD |
3.5920 FDUSD |
3.6890 FDUSD |
| 2025-01-16 |
3.5956 FDUSD |
1,296.4500 ORCA |
3.5250 FDUSD |
3.4710 FDUSD |
3.5050 FDUSD |
3.5850 FDUSD |
| 2025-01-15 |
3.3656 FDUSD |
1,491.7200 ORCA |
3.4360 FDUSD |
3.2770 FDUSD |
3.2770 FDUSD |
3.5380 FDUSD |
| 2025-01-14 |
3.3355 FDUSD |
1,517.2100 ORCA |
3.1980 FDUSD |
3.1980 FDUSD |
3.2210 FDUSD |
3.4220 FDUSD |
| 2025-01-13 |
3.0885 FDUSD |
2,608.1600 ORCA |
3.3130 FDUSD |
2.9480 FDUSD |
2.9810 FDUSD |
3.1790 FDUSD |
| 2025-01-12 |
3.3805 FDUSD |
3,199.5100 ORCA |
3.4680 FDUSD |
3.2980 FDUSD |
3.2980 FDUSD |
3.2980 FDUSD |
| 2025-01-11 |
3.3992 FDUSD |
477.2000 ORCA |
3.4390 FDUSD |
3.3650 FDUSD |
3.3650 FDUSD |
3.4680 FDUSD |
| 2025-01-10 |
3.3958 FDUSD |
4,107.0200 ORCA |
3.4760 FDUSD |
3.3110 FDUSD |
3.3380 FDUSD |
3.4660 FDUSD |
| 2025-01-09 |
3.4858 FDUSD |
829.5000 ORCA |
3.6830 FDUSD |
3.3600 FDUSD |
3.4150 FDUSD |
3.4400 FDUSD |
| 2025-01-08 |
3.6803 FDUSD |
22,192.9300 ORCA |
3.8450 FDUSD |
3.4810 FDUSD |
3.6040 FDUSD |
3.6830 FDUSD |