Identifier on Binance: ORCATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
120.9725 TRY |
18,205.7000 ORCA |
121.1000 TRY |
117.0000 TRY |
120.4000 TRY |
122.0000 TRY |
| 2024-12-21 |
129.0855 TRY |
182,824.8100 ORCA |
132.5000 TRY |
118.3000 TRY |
120.7000 TRY |
119.8000 TRY |
| 2024-12-20 |
125.0515 TRY |
219,904.6100 ORCA |
131.6000 TRY |
111.4000 TRY |
117.9000 TRY |
132.1000 TRY |
| 2024-12-19 |
135.7216 TRY |
129,626.1600 ORCA |
138.7000 TRY |
125.8000 TRY |
132.9000 TRY |
133.4000 TRY |
| 2024-12-18 |
148.7073 TRY |
133,649.4000 ORCA |
155.4000 TRY |
140.0000 TRY |
143.4000 TRY |
142.7000 TRY |
| 2024-12-17 |
162.7355 TRY |
98,542.9500 ORCA |
165.8000 TRY |
157.0000 TRY |
158.4000 TRY |
158.4000 TRY |
| 2024-12-16 |
167.5525 TRY |
163,813.2600 ORCA |
174.7000 TRY |
161.1000 TRY |
163.9000 TRY |
166.2000 TRY |
| 2024-12-15 |
172.6627 TRY |
93,925.6000 ORCA |
174.1000 TRY |
167.3000 TRY |
170.9000 TRY |
171.8000 TRY |
| 2024-12-14 |
179.3677 TRY |
155,940.3200 ORCA |
179.7000 TRY |
170.0000 TRY |
173.0000 TRY |
175.2000 TRY |
| 2024-12-13 |
178.5379 TRY |
169,241.0400 ORCA |
183.1000 TRY |
174.3000 TRY |
176.8000 TRY |
178.1000 TRY |
| 2024-12-12 |
193.8420 TRY |
691,368.6900 ORCA |
196.0000 TRY |
179.1000 TRY |
182.1000 TRY |
181.7000 TRY |
| 2024-12-11 |
208.7114 TRY |
2,528,326.9100 ORCA |
161.8000 TRY |
161.8000 TRY |
197.5000 TRY |
195.2000 TRY |