Identifier on Binance: ORCATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
69.2974 TRY |
407,758.1500 ORCA |
67.7000 TRY |
64.5000 TRY |
66.5000 TRY |
75.8000 TRY |
| 2025-04-08 |
72.1124 TRY |
352,658.7600 ORCA |
76.0000 TRY |
67.0000 TRY |
67.8000 TRY |
67.8000 TRY |
| 2025-04-07 |
75.0813 TRY |
480,529.5000 ORCA |
74.6000 TRY |
68.1000 TRY |
72.2000 TRY |
76.5000 TRY |
| 2025-04-06 |
77.0004 TRY |
264,479.8100 ORCA |
80.2000 TRY |
71.9000 TRY |
73.8000 TRY |
73.9000 TRY |
| 2025-04-05 |
81.0771 TRY |
314,144.2400 ORCA |
83.9000 TRY |
79.3000 TRY |
80.1000 TRY |
80.1000 TRY |
| 2025-04-04 |
82.1043 TRY |
618,007.4000 ORCA |
85.6000 TRY |
78.0000 TRY |
79.7000 TRY |
84.2000 TRY |
| 2025-04-03 |
90.1711 TRY |
1,204,552.2600 ORCA |
90.0000 TRY |
83.0000 TRY |
84.2000 TRY |
85.1000 TRY |
| 2025-04-02 |
90.1553 TRY |
2,699,325.6500 ORCA |
82.4000 TRY |
80.0000 TRY |
81.1000 TRY |
89.9000 TRY |
| 2025-04-01 |
84.4463 TRY |
717,476.6100 ORCA |
83.4000 TRY |
79.6000 TRY |
81.4000 TRY |
82.5000 TRY |
| 2025-03-31 |
84.9636 TRY |
601,541.0600 ORCA |
88.2000 TRY |
82.5000 TRY |
83.8000 TRY |
84.1000 TRY |
| 2025-03-30 |
90.6192 TRY |
662,254.2400 ORCA |
90.7000 TRY |
87.2000 TRY |
87.9000 TRY |
89.1000 TRY |
| 2025-03-29 |
93.0246 TRY |
1,156,205.6800 ORCA |
102.3000 TRY |
89.1000 TRY |
91.2000 TRY |
91.1000 TRY |
| 2025-03-28 |
106.9601 TRY |
4,248,240.8600 ORCA |
98.5000 TRY |
97.7000 TRY |
102.6000 TRY |
101.9000 TRY |
| 2025-03-27 |
106.0773 TRY |
6,848,592.0400 ORCA |
91.8000 TRY |
91.0000 TRY |
94.2000 TRY |
100.8000 TRY |
| 2025-03-26 |
91.2477 TRY |
550,360.8100 ORCA |
92.8000 TRY |
88.7000 TRY |
90.1000 TRY |
91.7000 TRY |
| 2025-03-25 |
91.8978 TRY |
1,046,078.6900 ORCA |
94.3000 TRY |
88.5000 TRY |
90.9000 TRY |
91.5000 TRY |
| 2025-03-24 |
93.9910 TRY |
1,864,391.2700 ORCA |
96.5000 TRY |
90.5000 TRY |
93.2000 TRY |
94.7000 TRY |
| 2025-03-23 |
100.3267 TRY |
3,587,095.2100 ORCA |
108.9000 TRY |
95.0000 TRY |
97.5000 TRY |
95.8000 TRY |
| 2025-03-22 |
123.5045 TRY |
8,135,665.9100 ORCA |
130.5000 TRY |
108.5000 TRY |
112.3000 TRY |
111.6000 TRY |
| 2025-03-21 |
138.0340 TRY |
16,389,881.2400 ORCA |
59.8000 TRY |
59.2000 TRY |
59.3000 TRY |
122.8000 TRY |
| 2025-03-20 |
60.6915 TRY |
7,394.9600 ORCA |
62.0000 TRY |
58.9000 TRY |
59.4000 TRY |
59.6000 TRY |
| 2025-03-19 |
59.9270 TRY |
45,340.6500 ORCA |
57.8000 TRY |
57.4000 TRY |
57.8000 TRY |
62.1000 TRY |
| 2025-03-18 |
58.4067 TRY |
347,332.7000 ORCA |
60.2000 TRY |
55.4000 TRY |
56.2000 TRY |
57.4000 TRY |
| 2025-03-17 |
58.6217 TRY |
77,893.6600 ORCA |
53.7000 TRY |
53.7000 TRY |
53.7000 TRY |
59.7000 TRY |
| 2025-03-16 |
54.5703 TRY |
13,140.1300 ORCA |
57.1000 TRY |
53.3000 TRY |
53.9000 TRY |
53.7000 TRY |
| 2025-03-15 |
56.7173 TRY |
4,834.7200 ORCA |
56.0000 TRY |
55.5000 TRY |
55.5000 TRY |
57.3000 TRY |
| 2025-03-14 |
54.6507 TRY |
15,909.5000 ORCA |
53.9000 TRY |
53.5000 TRY |
53.9000 TRY |
56.3000 TRY |
| 2025-03-13 |
54.2980 TRY |
36,006.8700 ORCA |
55.5000 TRY |
52.3000 TRY |
52.6000 TRY |
53.9000 TRY |
| 2025-03-12 |
53.8725 TRY |
20,612.4200 ORCA |
54.3000 TRY |
52.4000 TRY |
52.4000 TRY |
55.3000 TRY |
| 2025-03-11 |
54.2439 TRY |
20,020.2100 ORCA |
52.0000 TRY |
50.0000 TRY |
52.0000 TRY |
54.8000 TRY |
| 2025-03-10 |
55.1879 TRY |
7,226.8000 ORCA |
55.8000 TRY |
52.0000 TRY |
53.8000 TRY |
53.4000 TRY |
| 2025-03-09 |
58.4325 TRY |
9,148.8900 ORCA |
61.6000 TRY |
54.9000 TRY |
56.5000 TRY |
55.3000 TRY |
| 2025-03-08 |
63.3595 TRY |
119,510.7200 ORCA |
63.2000 TRY |
60.3000 TRY |
61.4000 TRY |
61.5000 TRY |
| 2025-03-07 |
64.2613 TRY |
33,117.3000 ORCA |
62.3000 TRY |
60.5000 TRY |
60.5000 TRY |
64.6000 TRY |
| 2025-03-06 |
63.2289 TRY |
12,474.9400 ORCA |
62.8000 TRY |
60.5000 TRY |
60.8000 TRY |
61.7000 TRY |
| 2025-03-05 |
61.7861 TRY |
9,401.8300 ORCA |
60.3000 TRY |
59.8000 TRY |
60.0000 TRY |
62.3000 TRY |
| 2025-03-04 |
58.9437 TRY |
4,582.4100 ORCA |
61.9000 TRY |
55.7000 TRY |
57.9000 TRY |
61.6000 TRY |
| 2025-03-03 |
67.1251 TRY |
7,719.3600 ORCA |
70.8000 TRY |
60.9000 TRY |
61.1000 TRY |
61.1000 TRY |
| 2025-03-02 |
70.0641 TRY |
25,110.7500 ORCA |
64.1000 TRY |
62.6000 TRY |
63.3000 TRY |
72.0000 TRY |
| 2025-03-01 |
63.3283 TRY |
4,209.1600 ORCA |
65.6000 TRY |
62.5000 TRY |
63.0000 TRY |
64.3000 TRY |
| 2025-02-28 |
64.0752 TRY |
17,822.9900 ORCA |
64.3000 TRY |
59.0000 TRY |
59.7000 TRY |
65.6000 TRY |
| 2025-02-27 |
65.6669 TRY |
3,429.4600 ORCA |
64.3000 TRY |
64.3000 TRY |
64.3000 TRY |
65.2000 TRY |
| 2025-02-26 |
64.6190 TRY |
14,411.6900 ORCA |
61.3000 TRY |
57.6000 TRY |
61.3000 TRY |
63.9000 TRY |
| 2025-02-25 |
61.8400 TRY |
48,475.0700 ORCA |
60.3000 TRY |
57.2000 TRY |
60.9000 TRY |
61.8000 TRY |
| 2025-02-24 |
62.7608 TRY |
20,602.3700 ORCA |
67.8000 TRY |
57.9000 TRY |
60.1000 TRY |
60.0000 TRY |
| 2025-02-23 |
67.7362 TRY |
17,352.6300 ORCA |
68.9000 TRY |
66.5000 TRY |
67.1000 TRY |
67.8000 TRY |
| 2025-02-22 |
68.0421 TRY |
7,667.7700 ORCA |
66.8000 TRY |
65.4000 TRY |
65.9000 TRY |
69.4000 TRY |
| 2025-02-21 |
70.2778 TRY |
15,706.2100 ORCA |
70.0000 TRY |
65.7000 TRY |
65.7000 TRY |
65.7000 TRY |
| 2025-02-20 |
68.7224 TRY |
7,425.5800 ORCA |
68.1000 TRY |
68.0000 TRY |
68.3000 TRY |
68.9000 TRY |
| 2025-02-19 |
69.3966 TRY |
10,689.8800 ORCA |
69.4000 TRY |
66.9000 TRY |
67.6000 TRY |
68.0000 TRY |