Identifier on Binance: ORCATRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
55.5456 TRY |
59,471.9200 ORCA |
57.5000 TRY |
52.3000 TRY |
54.8000 TRY |
54.0000 TRY |
| 2025-11-03 |
59.4834 TRY |
38,634.5300 ORCA |
64.2000 TRY |
31.2000 TRY |
57.5000 TRY |
57.6000 TRY |
| 2025-11-02 |
64.2860 TRY |
12,398.8700 ORCA |
64.6000 TRY |
62.7000 TRY |
63.1000 TRY |
63.6000 TRY |
| 2025-11-01 |
63.5958 TRY |
17,787.9100 ORCA |
62.1000 TRY |
61.9000 TRY |
62.1000 TRY |
64.3000 TRY |
| 2025-10-31 |
61.5885 TRY |
18,116.7100 ORCA |
61.4000 TRY |
60.5000 TRY |
61.3000 TRY |
61.7000 TRY |
| 2025-10-30 |
62.7318 TRY |
62,361.6500 ORCA |
64.1000 TRY |
59.7000 TRY |
60.9000 TRY |
61.1000 TRY |
| 2025-10-29 |
64.9717 TRY |
163,948.3400 ORCA |
63.3000 TRY |
62.1000 TRY |
63.6000 TRY |
64.9000 TRY |
| 2025-10-28 |
65.0074 TRY |
156,822.0400 ORCA |
62.5000 TRY |
61.8000 TRY |
62.2000 TRY |
62.7000 TRY |
| 2025-10-27 |
63.4315 TRY |
30,279.6300 ORCA |
63.9000 TRY |
61.8000 TRY |
62.5000 TRY |
62.5000 TRY |
| 2025-10-26 |
63.2963 TRY |
17,125.3400 ORCA |
62.1000 TRY |
61.6000 TRY |
61.8000 TRY |
63.2000 TRY |
| 2025-10-25 |
62.3910 TRY |
56,785.8300 ORCA |
62.0000 TRY |
60.6000 TRY |
60.8000 TRY |
62.5000 TRY |
| 2025-10-24 |
60.2144 TRY |
13,775.8700 ORCA |
60.4000 TRY |
59.2000 TRY |
59.4000 TRY |
60.5000 TRY |
| 2025-10-23 |
59.8212 TRY |
31,191.2600 ORCA |
58.1000 TRY |
58.1000 TRY |
58.4000 TRY |
60.4000 TRY |
| 2025-10-22 |
58.5693 TRY |
24,863.8500 ORCA |
59.5000 TRY |
56.6000 TRY |
57.2000 TRY |
57.9000 TRY |
| 2025-10-21 |
61.3862 TRY |
45,165.7100 ORCA |
62.4000 TRY |
59.6000 TRY |
60.0000 TRY |
60.4000 TRY |
| 2025-10-20 |
62.6002 TRY |
46,989.0200 ORCA |
61.3000 TRY |
60.6000 TRY |
61.1000 TRY |
62.4000 TRY |
| 2025-10-19 |
61.5281 TRY |
180,429.3200 ORCA |
61.2000 TRY |
45.1000 TRY |
59.7000 TRY |
61.6000 TRY |
| 2025-10-18 |
59.7834 TRY |
108,503.1400 ORCA |
59.6000 TRY |
56.1000 TRY |
57.9000 TRY |
62.8000 TRY |
| 2025-10-17 |
58.0449 TRY |
262,764.0600 ORCA |
65.5000 TRY |
55.5000 TRY |
57.0000 TRY |
60.2000 TRY |
| 2025-10-16 |
66.7872 TRY |
35,493.2800 ORCA |
67.3000 TRY |
64.6000 TRY |
65.1000 TRY |
65.4000 TRY |
| 2025-10-15 |
69.6913 TRY |
17,801.0100 ORCA |
71.6000 TRY |
67.1000 TRY |
67.4000 TRY |
67.4000 TRY |
| 2025-10-14 |
70.4780 TRY |
75,438.5700 ORCA |
76.2000 TRY |
67.6000 TRY |
69.4000 TRY |
72.1000 TRY |
| 2025-10-13 |
73.1131 TRY |
233,990.3400 ORCA |
67.7000 TRY |
67.4000 TRY |
68.8000 TRY |
75.7000 TRY |
| 2025-10-12 |
66.5780 TRY |
51,618.3900 ORCA |
64.9000 TRY |
62.8000 TRY |
64.1000 TRY |
67.8000 TRY |
| 2025-10-11 |
66.8767 TRY |
92,674.8900 ORCA |
65.4000 TRY |
62.8000 TRY |
65.0000 TRY |
65.3000 TRY |
| 2025-10-10 |
68.3093 TRY |
80,411.7500 ORCA |
84.7000 TRY |
30.0000 TRY |
75.2000 TRY |
67.6000 TRY |
| 2025-10-09 |
83.2151 TRY |
38,104.3700 ORCA |
84.3000 TRY |
76.2000 TRY |
81.8000 TRY |
85.9000 TRY |
| 2025-10-08 |
82.2791 TRY |
11,655.3200 ORCA |
82.2000 TRY |
79.8000 TRY |
80.3000 TRY |
84.6000 TRY |
| 2025-10-07 |
84.4019 TRY |
57,656.7000 ORCA |
84.9000 TRY |
81.7000 TRY |
82.4000 TRY |
82.2000 TRY |
| 2025-10-06 |
83.7256 TRY |
13,132.6800 ORCA |
82.2000 TRY |
82.0000 TRY |
82.6000 TRY |
84.9000 TRY |
| 2025-10-05 |
84.6809 TRY |
17,591.9700 ORCA |
83.3000 TRY |
82.1000 TRY |
82.4000 TRY |
82.4000 TRY |
| 2025-10-04 |
83.9363 TRY |
5,675.9400 ORCA |
85.7000 TRY |
82.3000 TRY |
82.5000 TRY |
83.4000 TRY |
| 2025-10-03 |
85.9142 TRY |
69,113.6500 ORCA |
85.4000 TRY |
83.7000 TRY |
84.4000 TRY |
85.6000 TRY |
| 2025-10-02 |
84.8798 TRY |
81,762.1000 ORCA |
83.6000 TRY |
83.0000 TRY |
83.7000 TRY |
85.1000 TRY |
| 2025-10-01 |
82.5756 TRY |
51,324.3800 ORCA |
81.1000 TRY |
79.5000 TRY |
80.2000 TRY |
83.5000 TRY |
| 2025-09-30 |
78.0093 TRY |
14,363.1600 ORCA |
79.6000 TRY |
76.9000 TRY |
77.4000 TRY |
79.7000 TRY |
| 2025-09-29 |
81.8041 TRY |
47,925.2700 ORCA |
81.3000 TRY |
78.9000 TRY |
79.6000 TRY |
80.1000 TRY |
| 2025-09-28 |
79.1212 TRY |
5,372.7400 ORCA |
79.4000 TRY |
77.5000 TRY |
77.9000 TRY |
81.2000 TRY |
| 2025-09-27 |
79.8013 TRY |
15,171.5900 ORCA |
80.2000 TRY |
78.8000 TRY |
79.1000 TRY |
79.5000 TRY |
| 2025-09-26 |
79.1901 TRY |
25,583.2100 ORCA |
78.2000 TRY |
78.0000 TRY |
78.5000 TRY |
79.8000 TRY |
| 2025-09-25 |
79.7536 TRY |
39,819.6300 ORCA |
85.0000 TRY |
76.7000 TRY |
78.5000 TRY |
77.7000 TRY |
| 2025-09-24 |
85.2834 TRY |
22,876.6900 ORCA |
86.0000 TRY |
82.3000 TRY |
84.2000 TRY |
84.9000 TRY |
| 2025-09-23 |
85.9929 TRY |
89,245.5500 ORCA |
83.2000 TRY |
80.8000 TRY |
82.1000 TRY |
85.8000 TRY |
| 2025-09-22 |
84.0100 TRY |
46,389.3400 ORCA |
90.5000 TRY |
80.0000 TRY |
81.9000 TRY |
82.7000 TRY |
| 2025-09-21 |
92.0384 TRY |
14,470.4100 ORCA |
93.0000 TRY |
90.6000 TRY |
91.2000 TRY |
91.2000 TRY |
| 2025-09-20 |
92.9896 TRY |
12,039.9600 ORCA |
92.3000 TRY |
91.5000 TRY |
92.2000 TRY |
93.0000 TRY |
| 2025-09-19 |
94.3602 TRY |
27,260.9300 ORCA |
97.4000 TRY |
91.5000 TRY |
92.1000 TRY |
91.9000 TRY |
| 2025-09-18 |
96.0955 TRY |
35,577.0300 ORCA |
94.3000 TRY |
92.8000 TRY |
93.7000 TRY |
97.8000 TRY |
| 2025-09-17 |
90.8295 TRY |
36,377.9100 ORCA |
92.1000 TRY |
89.2000 TRY |
89.9000 TRY |
93.1000 TRY |
| 2025-09-16 |
91.9155 TRY |
17,585.6200 ORCA |
93.0000 TRY |
90.3000 TRY |
91.2000 TRY |
92.2000 TRY |