Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.7826 USDC |
177,485.3100 ORCA |
1.7800 USDC |
1.6950 USDC |
1.7490 USDC |
1.8380 USDC |
| 2025-04-08 |
1.9194 USDC |
353,525.7500 ORCA |
1.9950 USDC |
1.7570 USDC |
1.7800 USDC |
1.7800 USDC |
| 2025-04-07 |
1.9470 USDC |
352,621.3300 ORCA |
1.9500 USDC |
1.7840 USDC |
1.8870 USDC |
2.0110 USDC |
| 2025-04-06 |
2.0314 USDC |
180,195.8900 ORCA |
2.1040 USDC |
1.8890 USDC |
1.9320 USDC |
1.9370 USDC |
| 2025-04-05 |
2.1334 USDC |
139,590.6400 ORCA |
2.2100 USDC |
2.0810 USDC |
2.1000 USDC |
2.1000 USDC |
| 2025-04-04 |
2.1636 USDC |
434,129.2500 ORCA |
2.2510 USDC |
2.0490 USDC |
2.0930 USDC |
2.2200 USDC |
| 2025-04-03 |
2.3862 USDC |
545,940.8300 ORCA |
2.3700 USDC |
2.1830 USDC |
2.2140 USDC |
2.2330 USDC |
| 2025-04-02 |
2.3475 USDC |
1,025,039.4800 ORCA |
2.1610 USDC |
2.0940 USDC |
2.1250 USDC |
2.3650 USDC |
| 2025-04-01 |
2.1918 USDC |
551,210.5000 ORCA |
2.1790 USDC |
2.0830 USDC |
2.1340 USDC |
2.1720 USDC |
| 2025-03-31 |
2.2250 USDC |
507,055.6600 ORCA |
2.3000 USDC |
2.1530 USDC |
2.1860 USDC |
2.1900 USDC |
| 2025-03-30 |
2.3359 USDC |
558,255.3000 ORCA |
2.3530 USDC |
2.2670 USDC |
2.2840 USDC |
2.3180 USDC |
| 2025-03-29 |
2.4153 USDC |
664,300.1300 ORCA |
2.6480 USDC |
2.3160 USDC |
2.3600 USDC |
2.3450 USDC |
| 2025-03-28 |
2.7987 USDC |
1,555,212.1900 ORCA |
2.5890 USDC |
2.5680 USDC |
2.6640 USDC |
2.6440 USDC |
| 2025-03-27 |
2.7802 USDC |
1,842,137.7700 ORCA |
2.4180 USDC |
2.3950 USDC |
2.4780 USDC |
2.6500 USDC |
| 2025-03-26 |
2.3961 USDC |
330,678.8600 ORCA |
2.4400 USDC |
2.3320 USDC |
2.3670 USDC |
2.4090 USDC |
| 2025-03-25 |
2.4200 USDC |
370,055.1300 ORCA |
2.4780 USDC |
2.3300 USDC |
2.3940 USDC |
2.4050 USDC |
| 2025-03-24 |
2.4707 USDC |
560,309.9400 ORCA |
2.5150 USDC |
2.3600 USDC |
2.4300 USDC |
2.4930 USDC |
| 2025-03-23 |
2.5985 USDC |
973,916.9100 ORCA |
2.8100 USDC |
2.4420 USDC |
2.5090 USDC |
2.4980 USDC |
| 2025-03-22 |
3.2183 USDC |
2,315,317.3300 ORCA |
3.3920 USDC |
2.8480 USDC |
2.9120 USDC |
2.8910 USDC |
| 2025-03-21 |
3.4807 USDC |
2,978,287.3400 ORCA |
1.5740 USDC |
1.5520 USDC |
1.5560 USDC |
3.2130 USDC |
| 2025-03-20 |
1.5933 USDC |
3,882.2200 ORCA |
1.6490 USDC |
1.5510 USDC |
1.5600 USDC |
1.5740 USDC |
| 2025-03-19 |
1.5970 USDC |
23,784.5000 ORCA |
1.5800 USDC |
1.5540 USDC |
1.5660 USDC |
1.6330 USDC |
| 2025-03-18 |
1.5598 USDC |
102,107.1700 ORCA |
1.6420 USDC |
1.5140 USDC |
1.5310 USDC |
1.5530 USDC |
| 2025-03-17 |
1.5295 USDC |
36,606.8900 ORCA |
1.4600 USDC |
1.4600 USDC |
1.4740 USDC |
1.6310 USDC |
| 2025-03-16 |
1.5058 USDC |
18,946.7300 ORCA |
1.5530 USDC |
1.4530 USDC |
1.4650 USDC |
1.4620 USDC |
| 2025-03-15 |
1.5317 USDC |
15,296.2400 ORCA |
1.5180 USDC |
1.5040 USDC |
1.5100 USDC |
1.5550 USDC |
| 2025-03-14 |
1.5070 USDC |
35,673.8300 ORCA |
1.4710 USDC |
1.4590 USDC |
1.4740 USDC |
1.5270 USDC |
| 2025-03-13 |
1.4773 USDC |
56,556.7500 ORCA |
1.5140 USDC |
1.4240 USDC |
1.4440 USDC |
1.4730 USDC |
| 2025-03-12 |
1.4742 USDC |
44,869.3100 ORCA |
1.4850 USDC |
1.4190 USDC |
1.4330 USDC |
1.5030 USDC |
| 2025-03-11 |
1.4591 USDC |
58,363.5300 ORCA |
1.4450 USDC |
1.3740 USDC |
1.4330 USDC |
1.4960 USDC |
| 2025-03-10 |
1.5081 USDC |
25,788.1000 ORCA |
1.5160 USDC |
1.4180 USDC |
1.4630 USDC |
1.4560 USDC |
| 2025-03-09 |
1.6040 USDC |
10,054.0200 ORCA |
1.6910 USDC |
1.5110 USDC |
1.5380 USDC |
1.5260 USDC |
| 2025-03-08 |
1.7275 USDC |
24,523.3700 ORCA |
1.7370 USDC |
1.6630 USDC |
1.6730 USDC |
1.6910 USDC |
| 2025-03-07 |
1.7416 USDC |
14,662.7500 ORCA |
1.6960 USDC |
1.6190 USDC |
1.6710 USDC |
1.7630 USDC |
| 2025-03-06 |
1.7200 USDC |
6,713.2300 ORCA |
1.7230 USDC |
1.6610 USDC |
1.6660 USDC |
1.7040 USDC |
| 2025-03-05 |
1.6869 USDC |
6,754.8100 ORCA |
1.6700 USDC |
1.6300 USDC |
1.6300 USDC |
1.7190 USDC |
| 2025-03-04 |
1.6079 USDC |
7,516.5900 ORCA |
1.6760 USDC |
1.5200 USDC |
1.5890 USDC |
1.6700 USDC |
| 2025-03-03 |
1.8662 USDC |
6,296.5000 ORCA |
1.9770 USDC |
1.6530 USDC |
1.6760 USDC |
1.6760 USDC |
| 2025-03-02 |
1.9239 USDC |
20,584.9500 ORCA |
1.7810 USDC |
1.7140 USDC |
1.7310 USDC |
1.9860 USDC |
| 2025-03-01 |
1.7516 USDC |
8,319.0100 ORCA |
1.7900 USDC |
1.7190 USDC |
1.7290 USDC |
1.7620 USDC |
| 2025-02-28 |
1.7410 USDC |
9,811.3200 ORCA |
1.7810 USDC |
1.6120 USDC |
1.6360 USDC |
1.7860 USDC |
| 2025-02-27 |
1.7976 USDC |
5,335.7700 ORCA |
1.7630 USDC |
1.7460 USDC |
1.7760 USDC |
1.7810 USDC |
| 2025-02-26 |
1.7561 USDC |
24,006.7000 ORCA |
1.6860 USDC |
1.6770 USDC |
1.6860 USDC |
1.7440 USDC |
| 2025-02-25 |
1.6850 USDC |
64,896.3500 ORCA |
1.6420 USDC |
1.5750 USDC |
1.6610 USDC |
1.6840 USDC |
| 2025-02-24 |
1.7498 USDC |
23,561.7900 ORCA |
1.8490 USDC |
1.5930 USDC |
1.6800 USDC |
1.6450 USDC |
| 2025-02-23 |
1.8642 USDC |
4,696.6800 ORCA |
1.8930 USDC |
1.8220 USDC |
1.8310 USDC |
1.8510 USDC |
| 2025-02-22 |
1.8608 USDC |
7,290.5800 ORCA |
1.8160 USDC |
1.7930 USDC |
1.7970 USDC |
1.8990 USDC |
| 2025-02-21 |
1.9229 USDC |
23,649.1400 ORCA |
1.9250 USDC |
1.7980 USDC |
1.8160 USDC |
1.8220 USDC |
| 2025-02-20 |
1.9063 USDC |
9,658.4300 ORCA |
1.8860 USDC |
1.8690 USDC |
1.8770 USDC |
1.9010 USDC |
| 2025-02-19 |
1.8970 USDC |
5,952.1200 ORCA |
1.9170 USDC |
1.8460 USDC |
1.8650 USDC |
1.8650 USDC |