Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.3882 USDC |
1,171.6900 ORCA |
3.4170 USDC |
3.3000 USDC |
3.3760 USDC |
3.4380 USDC |
| 2024-12-21 |
3.6373 USDC |
14,573.0400 ORCA |
3.7320 USDC |
3.3670 USDC |
3.4230 USDC |
3.4260 USDC |
| 2024-12-20 |
3.4166 USDC |
31,131.8900 ORCA |
3.7320 USDC |
3.1440 USDC |
3.3210 USDC |
3.7310 USDC |
| 2024-12-19 |
3.7989 USDC |
41,743.2300 ORCA |
3.9220 USDC |
3.5620 USDC |
3.7180 USDC |
3.7710 USDC |
| 2024-12-18 |
4.2285 USDC |
18,536.1500 ORCA |
4.4100 USDC |
3.3210 USDC |
4.0470 USDC |
4.0460 USDC |
| 2024-12-17 |
4.6365 USDC |
12,714.1900 ORCA |
4.7180 USDC |
4.4720 USDC |
4.5190 USDC |
4.4740 USDC |
| 2024-12-16 |
4.8177 USDC |
22,417.4500 ORCA |
4.9900 USDC |
4.5890 USDC |
4.6740 USDC |
4.7520 USDC |
| 2024-12-15 |
4.9052 USDC |
42,008.4500 ORCA |
4.9700 USDC |
4.7600 USDC |
4.8620 USDC |
4.8810 USDC |
| 2024-12-14 |
5.1336 USDC |
46,467.4000 ORCA |
5.0990 USDC |
4.8390 USDC |
4.9250 USDC |
4.9560 USDC |
| 2024-12-13 |
5.1107 USDC |
39,004.3800 ORCA |
5.2100 USDC |
4.9900 USDC |
5.0490 USDC |
5.0790 USDC |
| 2024-12-12 |
5.4494 USDC |
51,842.0000 ORCA |
5.6230 USDC |
5.1330 USDC |
5.2680 USDC |
5.1980 USDC |
| 2024-12-11 |
6.0432 USDC |
95,371.5500 ORCA |
4.6100 USDC |
1.2110 USDC |
5.6720 USDC |
5.5990 USDC |