Identifier on Binance: ORCAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.3220 USDC |
63,005.8700 ORCA |
1.3680 USDC |
1.2440 USDC |
1.3030 USDC |
1.2760 USDC |
| 2025-11-03 |
1.4143 USDC |
38,900.7500 ORCA |
1.5320 USDC |
1.3080 USDC |
1.3570 USDC |
1.3570 USDC |
| 2025-11-02 |
1.5246 USDC |
16,867.9400 ORCA |
1.5490 USDC |
1.4950 USDC |
1.5050 USDC |
1.5150 USDC |
| 2025-11-01 |
1.5168 USDC |
50,226.4800 ORCA |
1.4750 USDC |
1.4700 USDC |
1.4760 USDC |
1.5290 USDC |
| 2025-10-31 |
1.4733 USDC |
11,423.8100 ORCA |
1.4600 USDC |
1.4410 USDC |
1.4570 USDC |
1.4720 USDC |
| 2025-10-30 |
1.5212 USDC |
51,380.2300 ORCA |
1.5340 USDC |
1.4310 USDC |
1.4490 USDC |
1.4500 USDC |
| 2025-10-29 |
1.5355 USDC |
77,882.6100 ORCA |
1.5030 USDC |
1.4810 USDC |
1.5140 USDC |
1.5410 USDC |
| 2025-10-28 |
1.5333 USDC |
53,635.3700 ORCA |
1.4920 USDC |
1.4650 USDC |
1.4830 USDC |
1.4920 USDC |
| 2025-10-27 |
1.5226 USDC |
17,282.8400 ORCA |
1.5260 USDC |
1.4790 USDC |
1.4920 USDC |
1.4900 USDC |
| 2025-10-26 |
1.5106 USDC |
38,101.1600 ORCA |
1.4800 USDC |
1.4740 USDC |
1.4740 USDC |
1.5000 USDC |
| 2025-10-25 |
1.4765 USDC |
25,421.8000 ORCA |
1.4840 USDC |
1.4420 USDC |
1.4470 USDC |
1.4900 USDC |
| 2025-10-24 |
1.4414 USDC |
18,107.6800 ORCA |
1.4340 USDC |
1.4080 USDC |
1.4130 USDC |
1.4410 USDC |
| 2025-10-23 |
1.4212 USDC |
49,130.1100 ORCA |
1.3830 USDC |
1.3810 USDC |
1.3910 USDC |
1.4350 USDC |
| 2025-10-22 |
1.3930 USDC |
31,842.2600 ORCA |
1.4210 USDC |
1.3470 USDC |
1.3580 USDC |
1.3790 USDC |
| 2025-10-21 |
1.4670 USDC |
25,502.5300 ORCA |
1.4840 USDC |
1.4170 USDC |
1.4270 USDC |
1.4360 USDC |
| 2025-10-20 |
1.4864 USDC |
27,129.4800 ORCA |
1.4640 USDC |
1.4380 USDC |
1.4560 USDC |
1.4950 USDC |
| 2025-10-19 |
1.4604 USDC |
56,101.4000 ORCA |
1.4490 USDC |
1.3990 USDC |
1.4160 USDC |
1.4630 USDC |
| 2025-10-18 |
1.4288 USDC |
46,797.4300 ORCA |
1.4070 USDC |
1.3640 USDC |
1.3820 USDC |
1.4890 USDC |
| 2025-10-17 |
1.3965 USDC |
135,400.2800 ORCA |
1.5560 USDC |
1.3200 USDC |
1.3460 USDC |
1.4150 USDC |
| 2025-10-16 |
1.5912 USDC |
172,461.2200 ORCA |
1.6130 USDC |
1.5340 USDC |
1.5520 USDC |
1.5560 USDC |
| 2025-10-15 |
1.6670 USDC |
138,274.4200 ORCA |
1.7080 USDC |
1.5910 USDC |
1.6060 USDC |
1.6020 USDC |
| 2025-10-14 |
1.7020 USDC |
224,109.1100 ORCA |
1.8190 USDC |
1.6090 USDC |
1.6610 USDC |
1.7200 USDC |
| 2025-10-13 |
1.7288 USDC |
496,190.9500 ORCA |
1.6100 USDC |
1.5950 USDC |
1.6250 USDC |
1.8120 USDC |
| 2025-10-12 |
1.5611 USDC |
90,796.6600 ORCA |
1.5310 USDC |
1.4700 USDC |
1.5120 USDC |
1.6020 USDC |
| 2025-10-11 |
1.5730 USDC |
104,057.8200 ORCA |
1.5390 USDC |
1.4850 USDC |
1.5340 USDC |
1.5280 USDC |
| 2025-10-10 |
1.5419 USDC |
282,579.1200 ORCA |
2.0330 USDC |
0.4870 USDC |
1.6380 USDC |
1.5770 USDC |
| 2025-10-09 |
1.9961 USDC |
50,713.7000 ORCA |
2.0230 USDC |
1.9400 USDC |
1.9640 USDC |
2.0630 USDC |
| 2025-10-08 |
1.9779 USDC |
28,959.6500 ORCA |
1.9690 USDC |
1.9110 USDC |
1.9190 USDC |
2.0300 USDC |
| 2025-10-07 |
2.0199 USDC |
46,344.5700 ORCA |
2.0380 USDC |
1.9570 USDC |
1.9700 USDC |
1.9670 USDC |
| 2025-10-06 |
2.0195 USDC |
24,663.6000 ORCA |
1.9640 USDC |
1.9610 USDC |
1.9850 USDC |
2.0470 USDC |
| 2025-10-05 |
2.0307 USDC |
39,125.2300 ORCA |
1.9970 USDC |
1.9690 USDC |
1.9760 USDC |
1.9760 USDC |
| 2025-10-04 |
2.0052 USDC |
25,960.2500 ORCA |
2.0620 USDC |
1.9650 USDC |
1.9750 USDC |
2.0040 USDC |
| 2025-10-03 |
2.0548 USDC |
33,627.6600 ORCA |
2.0470 USDC |
2.0170 USDC |
2.0310 USDC |
2.0850 USDC |
| 2025-10-02 |
2.0403 USDC |
48,888.1000 ORCA |
2.0190 USDC |
1.9920 USDC |
2.0190 USDC |
2.0480 USDC |
| 2025-10-01 |
1.9693 USDC |
64,086.1200 ORCA |
1.9370 USDC |
1.9090 USDC |
1.9290 USDC |
2.0140 USDC |
| 2025-09-30 |
1.8920 USDC |
49,594.3000 ORCA |
1.9210 USDC |
1.8460 USDC |
1.8630 USDC |
1.9050 USDC |
| 2025-09-29 |
1.9495 USDC |
67,273.1800 ORCA |
1.9550 USDC |
1.8940 USDC |
1.9170 USDC |
1.9240 USDC |
| 2025-09-28 |
1.9015 USDC |
14,749.8700 ORCA |
1.8970 USDC |
1.8620 USDC |
1.8700 USDC |
1.9550 USDC |
| 2025-09-27 |
1.9168 USDC |
8,910.0800 ORCA |
1.9240 USDC |
1.8920 USDC |
1.9010 USDC |
1.9100 USDC |
| 2025-09-26 |
1.9020 USDC |
17,811.3800 ORCA |
1.8750 USDC |
1.8720 USDC |
1.8960 USDC |
1.9200 USDC |
| 2025-09-25 |
1.9288 USDC |
51,890.7400 ORCA |
2.0490 USDC |
1.8390 USDC |
1.8920 USDC |
1.8710 USDC |
| 2025-09-24 |
2.0645 USDC |
48,571.1400 ORCA |
2.0750 USDC |
1.9870 USDC |
2.0290 USDC |
2.0420 USDC |
| 2025-09-23 |
2.0578 USDC |
62,578.5800 ORCA |
2.0080 USDC |
1.9480 USDC |
1.9810 USDC |
2.0700 USDC |
| 2025-09-22 |
2.0251 USDC |
119,085.5800 ORCA |
2.1840 USDC |
1.9170 USDC |
1.9780 USDC |
1.9930 USDC |
| 2025-09-21 |
2.2209 USDC |
41,513.6100 ORCA |
2.2410 USDC |
2.1900 USDC |
2.2050 USDC |
2.2050 USDC |
| 2025-09-20 |
2.2490 USDC |
24,770.0500 ORCA |
2.2330 USDC |
2.2160 USDC |
2.2300 USDC |
2.2460 USDC |
| 2025-09-19 |
2.2850 USDC |
38,764.9700 ORCA |
2.3670 USDC |
2.2120 USDC |
2.2400 USDC |
2.2320 USDC |
| 2025-09-18 |
2.3508 USDC |
109,369.5800 ORCA |
2.2900 USDC |
2.2500 USDC |
2.2740 USDC |
2.3710 USDC |
| 2025-09-17 |
2.2032 USDC |
67,838.0300 ORCA |
2.2340 USDC |
2.1610 USDC |
2.1750 USDC |
2.2610 USDC |
| 2025-09-16 |
2.2293 USDC |
76,325.0100 ORCA |
2.2540 USDC |
2.1850 USDC |
2.2140 USDC |
2.2350 USDC |